Taekwondo Access Credit Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Nov 17 $1.83
+0.00%
$-- $43
Nov 10 $1.83
+2,188.75%
$183.1 million $1,024
Nov 3 $0.089
-96.44%
$8 million $371
Oct 27 $2.5
+0.00%
$250 million $782
Oct 20 $2.5
+4.21%
$250 million $2,151
Oct 13 $2.4
+0.00%
$239.9 million $12
Oct 6 $2.4
+0.00%
$239.9 million $12
Sep 29 $2.4
+0.00%
$239.9 million $12
Sep 22 $2.4
+0.00%
$239.9 million $12
Sep 15 $2.4
+0.00%
$239.9 million $12
Sep 8 $2.4
-1.96%
$239.9 million $12
Sep 1 $2.45
+0.00%
$244.7 million $59
Aug 25 $2.45
+0.00%
$244.7 million $59
Aug 18 $2.45
+65.56%
$244.7 million $59
Aug 11 $1.48
-35.74%
$147.8 million $102
Aug 4 $2.3
+0.00%
$230 million $12
Jul 28 $2.3
+0.00%
$230 million $12
Jul 21 $2.3
+0.00%
$230 million $12
Jul 14 $2.3
+0.00%
$230 million $12
Jul 7 $2.3
+10.58%
$230 million $16
Jun 30 $2.08
+15.56%
$208 million $333
Jun 23 $0.908
-58.88%
$180 million $3,041
Jun 16 $2
-19.80%
$220.8 million $1,554
Jun 9 $2.49
+0.00%
$249 million $317
Jun 2 $2.49
+0.00%
$249 million $409
May 26 $2.49
-0.40%
$249 million $477
May 19 $2.5
+0.00%
$250 million $600
May 12 $2.5
+0.08%
$250 million $600
May 5 $2.5
-0.13%
$249.88 million $775
Apr 28 $2.5
+0.00%
$250 million $904
Apr 21 $2.5
-3.10%
$250 million $4,206
Apr 14 $2.58
+0.00%
$258 million $40
Apr 7 $2.66
+0.00%
$258 million $192
Mar 31 $2.66
+0.00%
$266 million $192
Mar 24 $2.66
+0.00%
$266 million $192
Mar 17 $2.66
+0.00%
$266 million $192
Mar 10 $2.66
+0.00%
$266 million $192
Mar 3 $2.66
+0.00%
$266 million $192
Feb 24 $2.66
+0.00%
$266 million $224
Feb 17 $2.66
+0.00%
$266 million $192
Feb 10 $2.66
+0.00%
$266 million $192
Feb 3 $2.66
+2.31%
$266 million $1,013
Jan 27 $2.6
+0.00%
$260 million $185
Jan 20 $2.6
+0.00%
$260 million $1,107
Jan 13 $2.6
+0.00%
$260 million $1,107
Jan 6 $2.6
+0.00%
$260 million $1,107
Dec 30 $2.6
+0.00%
$260 million $1,107
Dec 23 $2.6
+0.00%
$260 million $1,107
Dec 16 $2.6
+0.00%
$260 million $1,107
Dec 9 $2.6
+0.00%
$260 million $560
Download