Taekwondo Access Credit Historical Data

TAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $2.63
-0.38%
$263 million $161
Jul 4, 2024 $2.64
+0.00%
$264 million $5
Jul 3, 2024 $2.64
+0.00%
$264 million $5
Jul 2, 2024 $2.64
+0.00%
$264 million $5
Jul 1, 2024 $2.64
+0.00%
$264 million $259
Jun 30, 2024 $2.64
+0.00%
$264 million $259
Jun 29, 2024 $2.64
+0.00%
$264 million $259
Jun 28, 2024 $2.64
+0.00%
$264 million $259
Jun 27, 2024 $2.64
+0.00%
$264 million $259
Jun 26, 2024 $2.64
+0.00%
$264 million $259
Jun 25, 2024 $2.64
+0.00%
$264 million $259
Jun 24, 2024 $2.64
+0.00%
$264 million $259
Jun 23, 2024 $2.64
+0.00%
$264 million $259
Jun 22, 2024 $2.64
-0.38%
$264 million $259
Jun 21, 2024 $2.65
+0.00%
$265 million $24
Jun 20, 2024 $2.65
+0.00%
$265 million $2,682
Jun 19, 2024 $2.65
+0.00%
$265 million $2,682
Jun 18, 2024 $2.65
+0.00%
$265 million $2,682
Jun 17, 2024 $2.65
+0.00%
$265 million $2,682
Jun 16, 2024 $2.65
+0.00%
$265 million $2,682
Jun 15, 2024 $2.65
+0.00%
$265 million $2,682
Jun 14, 2024 $2.65
+0.00%
$265 million $2,682
Jun 13, 2024 $2.65
+0.00%
$265 million $2,682
Jun 12, 2024 $2.65
+0.00%
$265 million $2,682
Jun 11, 2024 $2.65
+0.00%
$265 million $2,682
Jun 10, 2024 $2.65
+0.00%
$265 million $2,682
Jun 9, 2024 $2.65
+0.00%
$265 million $2,682
Jun 8, 2024 $2.65
+0.00%
$265 million $2,682
Jun 7, 2024 $2.65
+0.00%
$265 million $2,682
Jun 6, 2024 $2.65
+0.00%
$265 million $2,682
Jun 5, 2024 $2.65
+0.00%
$265 million $2,682
Jun 4, 2024 $2.65
+0.00%
$265 million $2,682
Jun 3, 2024 $2.65
+0.00%
$265 million $2,682
Jun 2, 2024 $2.65
+0.00%
$265 million $2,682
Jun 1, 2024 $2.65
+0.00%
$265 million $2,682
May 31, 2024 $2.65
+0.00%
$265 million $2,682
May 30, 2024 $2.65
+0.00%
$265 million $2,682
May 29, 2024 $2.65
+0.00%
$265 million $2,682
May 28, 2024 $2.65
+0.00%
$265 million $2,682
May 27, 2024 $2.65
+0.00%
$265 million $2,682
May 26, 2024 $2.65
+0.00%
$265 million $2,682
May 25, 2024 $2.65
+0.00%
$265 million $2,682
May 24, 2024 $2.65
+0.00%
$265 million $2,682
May 23, 2024 $2.65
+0.00%
$265 million $2,682
May 22, 2024 $2.65
+6.43%
$265 million $2,682
May 21, 2024 $2.49
+0.00%
$249 million $222
May 20, 2024 $2.49
+0.00%
$249 million $222
May 19, 2024 $2.49
+0.00%
$249 million $222
May 18, 2024 $2.49
+0.00%
$249 million $222
May 17, 2024 $2.49
+0.00%
$249 million $222