Taekwondo Access Credit Historical Data

TAC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 2.49
+0.00%
$ 249 million $ 127
Dec 17, 2023 $ 2.49
-0.40%
$ 249 million $ 127
Dec 16, 2023 $ 2.5
+0.00%
$ 250 million $ 1,509
Dec 15, 2023 $ 2.5
+0.00%
$ 250 million $ 1,509
Dec 14, 2023 $ 2.5
+0.00%
$ 250 million $ 1,509
Dec 13, 2023 $ 2.5
+0.00%
$ 250 million $ 1,509
Dec 12, 2023 $ 2.5
+0.00%
$ 250 million $ 1,509
Dec 11, 2023 $ 2.5
+0.00%
$ 250 million $ 1,509
Dec 10, 2023 $ 2.5
+0.00%
$ 250 million $ 1,509
Dec 9, 2023 $ 2.5
+0.00%
$ 250 million $ 1,509
Dec 8, 2023 $ 2.5
+0.00%
$ 250 million $ 1,509
Dec 7, 2023 $ 2.5
+0.00%
$ 250 million $ 1,509
Dec 6, 2023 $ 2.5
-1.19%
$ 250 million $ 1,509
Dec 5, 2023 $ 2.53
+1.20%
$ 253 million $ 8,265
Dec 4, 2023 $ 2.5
+0.00%
$ 250 million $ 6,753
Dec 3, 2023 $ 2.5
-0.79%
$ 250 million $ 244
Dec 2, 2023 $ 2.52
+0.00%
$ 252 million $ 18,596
Dec 1, 2023 $ 2.52
+0.00%
$ 252 million $ 18,596
Nov 30, 2023 $ 2.52
+0.00%
$ 252 million $ 18,596
Nov 29, 2023 $ 2.52
+0.00%
$ 252 million $ 18,596
Nov 28, 2023 $ 2.52
+0.00%
$ 252 million $ 18,596
Nov 27, 2023 $ 2.52
+0.00%
$ 252 million $ 18,596
Nov 26, 2023 $ 2.52
+0.00%
$ 252 million $ 18,596
Nov 25, 2023 $ 2.52
+2.02%
$ 252 million $ 18,596
Nov 24, 2023 $ 2.47
+0.00%
$ 247 million $ 916
Nov 23, 2023 $ 2.47
+0.00%
$ 247 million $ 916
Nov 22, 2023 $ 2.47
-1.20%
$ 247 million $ 916
Nov 21, 2023 $ 2.5
+0.00%
$ 250 million $ 53,363
Nov 20, 2023 $ 2.5
+0.00%
$ 250 million $ 53,363
Nov 19, 2023 $ 2.5
+0.00%
$ 250 million $ 53,363
Nov 18, 2023 $ 2.5
+0.00%
$ 250 million $ 53,363
Nov 17, 2023 $ 2.5
+0.00%
$ 250 million $ 53,363
Nov 16, 2023 $ 2.5
+0.00%
$ 250 million $ 53,363
Nov 15, 2023 $ 2.5
+0.00%
$ 250 million $ 53,363
Nov 14, 2023 $ 2.5
+0.00%
$ 250 million $ 53,363
Nov 13, 2023 $ 2.5
+2.88%
$ 250 million $ 53,363
Nov 12, 2023 $ 2.43
+0.00%
$ 243 million $ 66,811
Nov 11, 2023 $ 2.43
+0.00%
$ 243 million $ 66,811
Nov 10, 2023 $ 2.43
-0.41%
$ 243 million $ 66,811
Nov 9, 2023 $ 2.44
+2.09%
$ 244 million $ 66,568
Nov 8, 2023 $ 2.39
+0.84%
$ 239 million $ 32,839
Nov 7, 2023 $ 2.37
+0.44%
$ 237 million $ 12,765
Nov 6, 2023 $ 2.36
-0.03%
$ 236.02 million $ 21,181
Nov 5, 2023 $ 2.36
-0.29%
$ 235.99 million $ 21,178
Nov 4, 2023 $ 2.37
+0.52%
$ 236.9 million $ 21,260
Nov 3, 2023 $ 2.36
+1.83%
$ 235.52 million $ 21,136
Nov 2, 2023 $ 2.31
-1.81%
$ 231.33 million $ 2,452
Nov 1, 2023 $ 2.36
+2.29%
$ 235.53 million $ 2,335
Oct 31, 2023 $ 2.3
-0.11%
$ 230.15 million $ 21,946
Oct 30, 2023 $ 2.3
+6.53%
$ 230.36 million $ 21,966