Taekwondo Access Credit Historical Data

TAC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1.87
+3.95%
$ -- $ 20,139
Jul 20, 2023 $ 1.8
-1.65%
$ -- $ 48,073
Jul 19, 2023 $ 1.83
+1.18%
$ -- $ 50,385
Jul 18, 2023 $ 1.81
+2.77%
$ -- $ 26,147
Jul 17, 2023 $ 1.76
+2.16%
$ -- $ 22,414
Jul 16, 2023 $ 1.73
-0.82%
$ -- $ 37,659
Jul 15, 2023 $ 1.74
-1.08%
$ -- $ 21,208
Jul 14, 2023 $ 1.76
+1.90%
$ -- $ 5,178
Jul 13, 2023 $ 1.73
+1.59%
$ -- $ 110,021
Jul 12, 2023 $ 1.7
+1.80%
$ -- $ 104,993
Jul 11, 2023 $ 1.67
+1.57%
$ -- $ 90,840
Jul 10, 2023 $ 1.64
+1.16%
$ -- $ 227,233
Jul 9, 2023 $ 1.63
+0.40%
$ -- $ 60,033
Jul 8, 2023 $ 1.62
+1.78%
$ -- $ 102,289
Jul 7, 2023 $ 1.59
+1.94%
$ -- $ 5,793
Download