Taekwondo Access Credit Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 27, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 26, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 25, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 24, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 23, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 22, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 21, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 20, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 19, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 18, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 17, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 16, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 15, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 14, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 13, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 12, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 11, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 10, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 9, 2025 $ 2.4
+0.00%
$ 239.9 million $ 2
Sep 8, 2025 $ 2.4
-1.96%
$ 239.9 million $ 2
Sep 7, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Sep 6, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Sep 5, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Sep 4, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Sep 3, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Sep 2, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Sep 1, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 31, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 30, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 29, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 28, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 27, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 26, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 25, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 24, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 23, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 22, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 21, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 20, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 19, 2025 $ 2.45
+0.00%
$ 244.7 million $ 10
Aug 18, 2025 $ 2.45
+65.56%
$ 244.7 million $ 10
Aug 17, 2025 $ 1.48
+0.00%
$ 147.8 million $ 31
Aug 16, 2025 $ 1.48
+0.00%
$ 147.8 million $ 31
Aug 15, 2025 $ 1.48
-35.74%
$ 147.8 million $ 31
Aug 14, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 13, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 12, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 11, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 10, 2025 $ 2.3
+0.00%
$ 230 million $ 2