Taekwondo Access Credit Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 8, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 7, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 6, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 5, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 4, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 3, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 2, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Aug 1, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 31, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 30, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 29, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 28, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 27, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 26, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 25, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 24, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 23, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 22, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 21, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 20, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 19, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 18, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 17, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 16, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 15, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 14, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 13, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 12, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 11, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 10, 2025 $ 2.3
+0.00%
$ 230 million $ 2
Jul 9, 2025 $ 2.3
+60.06%
$ 230 million $ 2
Jul 8, 2025 $ 1.44
-34.95%
$ 143.7 million $ 5
Jul 7, 2025 $ 2.21
+6.20%
$ 220.9 million $ 3
Jul 6, 2025 $ 2.08
+0.00%
$ 208 million $ 71
Jul 5, 2025 $ 2.08
+0.00%
$ 208 million $ 71
Jul 4, 2025 $ 2.08
+0.00%
$ 208 million $ 71
Jul 3, 2025 $ 2.08
+0.00%
$ 208 million $ 71
Jul 2, 2025 $ 2.08
+15.56%
$ 208 million $ 71
Jul 1, 2025 $ 1.8
+0.00%
$ 180 million $ 25
Jun 30, 2025 $ 1.8
+0.00%
$ 180 million $ 25
Jun 29, 2025 $ 1.8
+98.24%
$ 180 million $ 25
Jun 28, 2025 $ 0.908
-56.35%
$ 90.8 million $ 23
Jun 27, 2025 $ 2.08
-0.48%
$ 208 million $ 16
Jun 26, 2025 $ 2.09
+0.00%
$ 209 million $ 750
Jun 25, 2025 $ 2.09
+0.00%
$ 209 million $ 750
Jun 24, 2025 $ 2.09
+0.00%
$ 209 million $ 750
Jun 23, 2025 $ 2.09
-5.34%
$ 209 million $ 750
Jun 22, 2025 $ 2.21
+10.57%
$ 220.8 million $ 726
Jun 21, 2025 $ 2
-20.09%
$ 199.7 million $ 1,317