Taekwondo Access Credit Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 2.46
-1.20%
$ 246 million $ 2,209
Dec 11 $ 2.5
+0.00%
$ 249 million $ 9,057
Dec 4 $ 2.5
+0.00%
$ 250 million $ 21,056
Nov 27 $ 2.5
-0.79%
$ 250 million $ 111,820
Nov 20 $ 2.52
+0.80%
$ 252 million $ 128,069
Nov 13 $ 2.5
+2.88%
$ 250 million $ 320,175
Nov 6 $ 2.43
+2.93%
$ 243 million $ 266,975
Oct 30 $ 2.37
+9.55%
$ 235.99 million $ 91,096
Oct 23 $ 2.16
-2.56%
$ 216.19 million $ 221,320
Oct 16 $ 2.22
+11.19%
$ 221.94 million $ 118,569
Oct 9 $ 2
+2.42%
$ 199.57 million $ 10,432
Oct 2 $ 1.95
-4.46%
$ 195.27 million $ 6,379
Sep 25 $ 2.04
-0.50%
$ 204.44 million $ 6,239
Sep 18 $ 2.05
+0.76%
$ 205.53 million $ 3,884
Sep 11 $ 2.04
+0.46%
$ 203.38 million $ 122
Sep 4 $ 2.03
+2.21%
$ 203.2 million $ 59,530
Aug 28 $ 1.99
+0.74%
$ 198.86 million $ 114,340
Aug 21 $ 1.98
-0.84%
$ 197.44 million $ 39,249
Aug 14 $ 1.99
+1.70%
$ 199.54 million $ 43,651
Aug 7 $ 1.96
+2.33%
$ 195.57 million $ 55,855
Jul 31 $ 1.91
+6.86%
$ 191.45 million $ 84,587
Jul 24 $ 1.79
-2.59%
$ 179.14 million $ 143,761
Jul 17 $ 1.84
+6.65%
$ -- $ 252,326
Jul 10 $ 1.73
+6.19%
$ -- $ 597,132
Jul 3 $ 1.63
+4.16%
$ -- $ 168,114
Download