Taekwondo Access Credit Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $2.46
-1.20%
$246 million $2,209
Dec 11 $2.5
+0.00%
$249 million $9,057
Dec 4 $2.5
+0.00%
$250 million $21,056
Nov 27 $2.5
-0.79%
$250 million $111,820
Nov 20 $2.52
+0.80%
$252 million $128,069
Nov 13 $2.5
+2.88%
$250 million $320,175
Nov 6 $2.43
+2.93%
$243 million $266,975
Oct 30 $2.37
+9.55%
$235.99 million $91,096
Oct 23 $2.16
-2.56%
$216.19 million $221,320
Oct 16 $2.22
+11.19%
$221.94 million $118,569
Oct 9 $2
+2.42%
$199.57 million $10,432
Oct 2 $1.95
-4.46%
$195.27 million $6,379
Sep 25 $2.04
-0.50%
$204.44 million $6,239
Sep 18 $2.05
+0.76%
$205.53 million $3,884
Sep 11 $2.04
+0.46%
$203.38 million $122
Sep 4 $2.03
+2.21%
$203.2 million $59,530
Aug 28 $1.99
+0.74%
$198.86 million $114,340
Aug 21 $1.98
-0.84%
$197.44 million $39,249
Aug 14 $1.99
+1.70%
$199.54 million $43,651
Aug 7 $1.96
+2.33%
$195.57 million $55,855
Jul 31 $1.91
+6.86%
$191.45 million $84,587
Jul 24 $1.79
-2.59%
$179.14 million $143,761
Jul 17 $1.84
+6.65%
$-- $252,326
Jul 10 $1.73
+6.19%
$-- $597,132
Jul 3 $1.63
+4.16%
$-- $168,114
Download