Taekwondo Access Credit Historical Data

TAC Page 4
Date Close Price change Market cap Trading volume
Jun 20, 2025 $2.5
+0.36%
$249.9 million $1
Jun 19, 2025 $2.49
+0.00%
$249 million $62
Jun 18, 2025 $2.49
+0.00%
$249 million $62
Jun 17, 2025 $2.49
+0.00%
$249 million $62
Jun 16, 2025 $2.49
+0.00%
$249 million $50
Jun 15, 2025 $2.49
+0.00%
$249 million $50
Jun 14, 2025 $2.49
+0.00%
$249 million $50
Jun 13, 2025 $2.49
+0.00%
$249 million $50
Jun 12, 2025 $2.49
+0.00%
$249 million $50
Jun 11, 2025 $2.49
+0.00%
$249 million $50
Jun 10, 2025 $2.49
+0.00%
$249 million $50
Jun 9, 2025 $2.49
+0.00%
$249 million $68
Jun 8, 2025 $2.49
+0.00%
$249 million $68
Jun 7, 2025 $2.49
+0.00%
$249 million $68
Jun 6, 2025 $2.49
+0.00%
$249 million $68
Jun 5, 2025 $2.49
+0.00%
$249 million $68
Jun 4, 2025 $2.49
+0.00%
$249 million $68
Jun 3, 2025 $2.49
+0.00%
$249 million $68
Jun 2, 2025 $2.49
+0.00%
$249 million $68
Jun 1, 2025 $2.49
+0.00%
$249 million $68
May 31, 2025 $2.49
+0.00%
$249 million $68
May 30, 2025 $2.49
+0.00%
$249 million $68
May 29, 2025 $2.49
+0.00%
$249 million $68
May 28, 2025 $2.49
+0.00%
$249 million $68
May 27, 2025 $2.49
+0.00%
$249 million $68
May 26, 2025 $2.49
-0.40%
$249 million $68
May 25, 2025 $2.5
+0.00%
$250 million $100
May 24, 2025 $2.5
+0.00%
$250 million $100
May 23, 2025 $2.5
+0.00%
$250 million $100
May 22, 2025 $2.5
+0.00%
$250 million $100
May 21, 2025 $2.5
+0.00%
$250 million $100
May 20, 2025 $2.5
+0.00%
$250 million $100
May 19, 2025 $2.5
+0.00%
$250 million $100
May 18, 2025 $2.5
+0.00%
$250 million $100
May 17, 2025 $2.5
+0.00%
$250 million $100
May 16, 2025 $2.5
+0.00%
$250 million $57
May 15, 2025 $2.5
+0.15%
$250 million $57
May 14, 2025 $2.5
+0.03%
$249.7 million $129
May 13, 2025 $2.5
-0.32%
$249.52 million $129
May 12, 2025 $2.5
+0.06%
$249.96 million $129
May 11, 2025 $2.5
-0.02%
$249.88 million $129
May 10, 2025 $2.5
-0.07%
$249.67 million $129
May 9, 2025 $2.5
+0.10%
$249.89 million $129
May 8, 2025 $2.49
-0.32%
$249.4 million $129
May 7, 2025 $2.5
+0.14%
$250.33 million $129
May 6, 2025 $2.5
-0.01%
$249.97 million $129
May 5, 2025 $2.5
+0.00%
$250 million $129
May 4, 2025 $2.5
+0.00%
$250 million $129
May 3, 2025 $2.5
+0.00%
$250 million $129
May 2, 2025 $2.5
+0.00%
$250 million $129