Taekwondo Access Credit Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.08
+0.00%
$ 8 million $ 36
Nov 9, 6 PM $ 0.08
+0.00%
$ 8 million $ 36
Nov 9, 5 PM $ 0.08
+0.00%
$ 8 million $ 36
Nov 9, 4 PM $ 0.08
+0.00%
$ 8 million $ 36
Nov 9, 3 PM $ 0.08
+0.00%
$ 8 million $ 36
Nov 9, 2 PM $ 0.08
+0.00%
$ 8 million $ 63
Nov 9, 1 PM $ 0.08
+0.00%
$ 8 million $ 63
Nov 9, 12 PM $ 0.08
+0.00%
$ 8 million $ 63
Nov 9, 11 AM $ 0.08
+0.00%
$ 8 million $ 63
Nov 9, 10 AM $ 0.08
+0.00%
$ 8 million $ 63
Nov 9, 9 AM $ 0.08
+0.00%
$ 8 million $ 63
Nov 9, 8 AM $ 0.08
+0.00%
$ 8 million $ 63
Nov 9, 7 AM $ 0.08
+0.00%
$ 8 million $ 63
Nov 9, 6 AM $ 0.08
+0.00%
$ 8 million $ 87
Nov 9, 5 AM $ 0.08
+0.00%
$ 8 million $ 87
Nov 9, 4 AM $ 0.08
+0.00%
$ 8 million $ 87
Nov 9, 3 AM $ 0.08
+0.00%
$ 8 million $ 87
Nov 9, 2 AM $ 0.08
+0.00%
$ 8 million $ 87
Nov 8, 8 PM $ 0.089
+0.00%
$ 8.9 million $ 107
Nov 8, 7 PM $ 0.089
+0.00%
$ 8.9 million $ 107
Nov 8, 6 PM $ 0.089
+0.00%
$ 8.9 million $ 107
Nov 8, 12 PM $ 0.167
+0.00%
$ 16.7 million $ 98
Nov 8, 11 AM $ 0.167
+0.00%
$ 16.7 million $ 98
Nov 8, 10 AM $ 0.167
+0.60%
$ 16.7 million $ 98
Nov 8, 9 AM $ 0.166
+0.00%
$ 16.6 million $ 108
Nov 8, 8 AM $ 0.166
+0.00%
$ 16.6 million $ 108
Nov 8, 7 AM $ 0.166
+0.00%
$ 16.6 million $ 108
Nov 8, 6 AM $ 0.166
-2.92%
$ 16.6 million $ 108
Nov 8, 5 AM $ 0.171
+0.00%
$ 17.1 million $ 98
Nov 8, 4 AM $ 0.171
+3.64%
$ 17.1 million $ 98
Nov 8, 3 AM $ 0.165
+0.00%
$ 16.5 million $ 81
Nov 8, 2 AM $ 0.165
+0.00%
$ 16.5 million $ 81
Nov 8, 1 AM $ 0.165
+0.00%
$ 16.5 million $ 81
Nov 8, 12 AM $ 0.165
+0.00%
$ 16.5 million $ 81
Nov 7, 11 PM $ 0.165
+0.00%
$ 16.5 million $ 81
Nov 7, 10 PM $ 0.165
+0.00%
$ 16.5 million $ 81
Nov 7, 9 PM $ 0.165
+0.00%
$ 16.5 million $ 81
Nov 7, 8 PM $ 0.165
+0.00%
$ 16.5 million $ 81
Nov 7, 7 PM $ 0.165
+0.00%
$ 16.5 million $ 81
Nov 7, 6 PM $ 0.165
+0.00%
$ 16.5 million $ 81
Nov 7, 5 PM $ 0.165
+1.23%
$ 16.5 million $ 81
Nov 7, 4 PM $ 0.163
+0.00%
$ 16.3 million $ 175
Nov 7, 3 PM $ 0.163
+0.00%
$ 16.3 million $ 175
Nov 7, 2 PM $ 0.163
+0.00%
$ 16.3 million $ 175
Nov 7, 1 PM $ 0.163
+0.00%
$ 16.3 million $ 175
Nov 7, 12 PM $ 0.163
+0.00%
$ 16.3 million $ 175
Nov 7, 11 AM $ 0.163
+0.00%
$ 16.3 million $ 175
Nov 7, 10 AM $ 0.163
+0.00%
$ 16.3 million $ 175
Nov 7, 9 AM $ 0.163
+0.00%
$ 16.3 million $ 175
Nov 7, 8 AM $ 0.163
+0.00%
$ 16.3 million $ 175