Taekwondo Access Credit Historical Data

TAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $2.66
+0.00%
$266 million $32
Mar 11, 2025 $2.66
+0.00%
$266 million $32
Mar 10, 2025 $2.66
+0.00%
$266 million $32
Mar 9, 2025 $2.66
+0.00%
$266 million $32
Mar 8, 2025 $2.66
+0.00%
$266 million $32
Mar 7, 2025 $2.66
+0.00%
$266 million $32
Mar 6, 2025 $2.66
+0.00%
$266 million $32
Mar 5, 2025 $2.66
+0.00%
$266 million $32
Mar 4, 2025 $2.66
+0.00%
$266 million $32
Mar 3, 2025 $2.66
+0.00%
$266 million $32
Mar 2, 2025 $2.66
+0.00%
$266 million $32
Mar 1, 2025 $2.66
+0.00%
$266 million $32
Feb 28, 2025 $2.66
+0.00%
$266 million $32
Feb 27, 2025 $2.66
+0.00%
$266 million $32
Feb 26, 2025 $2.66
+0.00%
$266 million $32
Feb 25, 2025 $2.66
+0.00%
$266 million $32
Feb 24, 2025 $2.66
+0.00%
$266 million $32
Feb 23, 2025 $2.66
+0.00%
$266 million $32
Feb 22, 2025 $2.66
+0.00%
$266 million $32
Feb 21, 2025 $2.66
+0.00%
$266 million $32
Feb 20, 2025 $2.66
+0.00%
$266 million $32
Feb 19, 2025 $2.66
+0.00%
$266 million $32
Feb 18, 2025 $2.66
+0.00%
$266 million $32
Feb 17, 2025 $2.66
+0.00%
$266 million $32
Feb 16, 2025 $2.66
+0.00%
$266 million $32
Feb 15, 2025 $2.66
+0.00%
$266 million $32
Feb 14, 2025 $2.66
+0.00%
$266 million $32
Feb 13, 2025 $2.66
+0.00%
$266 million $32
Feb 12, 2025 $2.66
+0.00%
$266 million $32
Feb 11, 2025 $2.66
+0.00%
$266 million $32
Feb 10, 2025 $2.66
+0.00%
$266 million $32
Feb 9, 2025 $2.66
+0.00%
$266 million $32
Feb 8, 2025 $2.66
+0.00%
$266 million $32
Feb 7, 2025 $2.66
+0.00%
$266 million $32
Feb 6, 2025 $2.66
+0.00%
$266 million $32
Feb 5, 2025 $2.66
+3.10%
$266 million $32
Feb 4, 2025 $2.58
+0.00%
$258 million $443
Feb 3, 2025 $2.58
-0.77%
$258 million $443
Feb 2, 2025 $2.6
+0.00%
$260 million $0
Feb 1, 2025 $2.6
+0.00%
$260 million $0
Jan 31, 2025 $2.6
+0.00%
$260 million $0
Jan 30, 2025 $2.6
+0.00%
$260 million $0
Jan 29, 2025 $2.6
+0.00%
$260 million $0
Jan 28, 2025 $2.6
+0.00%
$260 million $0
Jan 27, 2025 $2.6
+0.00%
$260 million $184
Jan 26, 2025 $2.6
+0.00%
$260 million $184
Jan 25, 2025 $2.6
+0.00%
$260 million $184
Jan 24, 2025 $2.6
+0.00%
$260 million $184
Jan 23, 2025 $2.6
+0.00%
$260 million $184
Jan 22, 2025 $2.6
+0.00%
$260 million $184