Taekwondo Access Credit Historical Data

TAC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Dec 1, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 30, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 29, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 28, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 27, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 26, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 25, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 24, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 23, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 22, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 21, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 20, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 19, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 18, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 17, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 16, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 15, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 14, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 13, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 12, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 11, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 10, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 9, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 8, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 7, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 6, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 5, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 4, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 3, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 2, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Nov 1, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Oct 31, 2024 $ 2.6
+0.00%
$ 260 million $ 1,265
Oct 30, 2024 $ 2.6
-1.14%
$ 260 million $ 1,265
Oct 29, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 28, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 27, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 26, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 25, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 24, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 23, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 22, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 21, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 20, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 19, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 18, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 17, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 16, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 15, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365
Oct 14, 2024 $ 2.63
+0.00%
$ 263 million $ 1,365