Taekwondo Access Credit Historical Data

TAC Page 9
Date Close Price change Market cap Trading volume
Oct 13, 2024 $2.63
+0.00%
$263 million $1,365
Oct 12, 2024 $2.63
+0.00%
$263 million $1,365
Oct 11, 2024 $2.63
+0.00%
$263 million $458
Oct 10, 2024 $2.63
+0.00%
$263 million $458
Oct 9, 2024 $2.63
+0.00%
$263 million $458
Oct 8, 2024 $2.63
+0.00%
$263 million $458
Oct 7, 2024 $2.63
+0.00%
$263 million $458
Oct 6, 2024 $2.63
+0.00%
$263 million $458
Oct 5, 2024 $2.63
+0.00%
$263 million $458
Oct 4, 2024 $2.63
+0.00%
$263 million $458
Oct 3, 2024 $2.63
+0.00%
$263 million $458
Oct 2, 2024 $2.63
+0.00%
$263 million $458
Oct 1, 2024 $2.63
+0.00%
$263 million $458
Sep 30, 2024 $2.63
+0.00%
$263 million $458
Sep 29, 2024 $2.63
+0.00%
$263 million $458
Sep 28, 2024 $2.63
+0.00%
$263 million $458
Sep 27, 2024 $2.63
+0.00%
$263 million $458
Sep 26, 2024 $2.63
+0.00%
$263 million $458
Sep 25, 2024 $2.63
+0.00%
$263 million $458
Sep 24, 2024 $2.63
+0.00%
$263 million $458
Sep 23, 2024 $2.63
+0.00%
$263 million $458
Sep 22, 2024 $2.63
+0.00%
$263 million $458
Sep 21, 2024 $2.63
+0.00%
$263 million $458
Sep 20, 2024 $2.63
+0.00%
$263 million $458
Sep 19, 2024 $2.63
+0.00%
$263 million $458
Sep 18, 2024 $2.63
+0.00%
$263 million $241
Sep 17, 2024 $2.63
+0.00%
$263 million $241
Sep 16, 2024 $2.63
+0.00%
$263 million $241
Sep 15, 2024 $2.63
+0.00%
$263 million $241
Sep 14, 2024 $2.63
+0.00%
$263 million $241
Sep 13, 2024 $2.63
+0.00%
$263 million $241
Sep 12, 2024 $2.63
+0.00%
$263 million $241
Sep 11, 2024 $2.63
+0.00%
$263 million $241
Sep 10, 2024 $2.63
+0.00%
$263 million $241
Sep 9, 2024 $2.63
+0.00%
$263 million $241
Sep 8, 2024 $2.63
+0.00%
$263 million $241
Sep 7, 2024 $2.63
+0.00%
$263 million $241
Sep 6, 2024 $2.63
+0.00%
$263 million $241
Sep 5, 2024 $2.63
+0.00%
$263 million $241
Sep 4, 2024 $2.63
+0.00%
$263 million $241
Sep 3, 2024 $2.63
+0.00%
$263 million $241
Sep 2, 2024 $2.63
+0.00%
$263 million $241
Sep 1, 2024 $2.63
+0.00%
$263 million $241
Aug 31, 2024 $2.63
+0.00%
$263 million $241
Aug 30, 2024 $2.63
+0.00%
$263 million $241
Aug 29, 2024 $2.63
+0.00%
$263 million $241
Aug 28, 2024 $2.63
+0.00%
$263 million $241
Aug 27, 2024 $2.63
+0.00%
$263 million $241
Aug 26, 2024 $2.63
+0.00%
$263 million $241
Aug 25, 2024 $2.63
+0.00%
$263 million $241