Taekwondo Access Credit Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 1.83
+0.00%
$ -- $ 43
Nov 10 $ 1.83
+2,188.75%
$ 183.1 million $ 1,024
Nov 3 $ 0.089
-96.44%
$ 8 million $ 371
Oct 27 $ 2.5
+0.00%
$ 250 million $ 782
Oct 20 $ 2.5
+4.21%
$ 250 million $ 2,151
Oct 13 $ 2.4
+0.00%
$ 239.9 million $ 12
Oct 6 $ 2.4
+0.00%
$ 239.9 million $ 12
Sep 29 $ 2.4
+0.00%
$ 239.9 million $ 12
Sep 22 $ 2.4
+0.00%
$ 239.9 million $ 12
Sep 15 $ 2.4
+0.00%
$ 239.9 million $ 12
Sep 8 $ 2.4
-1.96%
$ 239.9 million $ 12
Sep 1 $ 2.45
+0.00%
$ 244.7 million $ 59
Aug 25 $ 2.45
+0.00%
$ 244.7 million $ 59
Aug 18 $ 2.45
+65.56%
$ 244.7 million $ 59
Aug 11 $ 1.48
-35.74%
$ 147.8 million $ 102
Aug 4 $ 2.3
+0.00%
$ 230 million $ 12
Jul 28 $ 2.3
+0.00%
$ 230 million $ 12
Jul 21 $ 2.3
+0.00%
$ 230 million $ 12
Jul 14 $ 2.3
+0.00%
$ 230 million $ 12
Jul 7 $ 2.3
+10.58%
$ 230 million $ 16
Jun 30 $ 2.08
+15.56%
$ 208 million $ 333
Jun 23 $ 0.908
-58.88%
$ 180 million $ 3,041
Jun 16 $ 2
-19.80%
$ 220.8 million $ 1,554
Jun 9 $ 2.49
+0.00%
$ 249 million $ 317
Jun 2 $ 2.49
+0.00%
$ 249 million $ 409
May 26 $ 2.49
-0.40%
$ 249 million $ 477
May 19 $ 2.5
+0.00%
$ 250 million $ 600
May 12 $ 2.5
+0.08%
$ 250 million $ 600
May 5 $ 2.5
-0.13%
$ 249.88 million $ 775
Apr 28 $ 2.5
+0.00%
$ 250 million $ 904
Apr 21 $ 2.5
-3.10%
$ 250 million $ 4,206
Apr 14 $ 2.58
+0.00%
$ 258 million $ 40
Apr 7 $ 2.66
+0.00%
$ 258 million $ 192
Mar 31 $ 2.66
+0.00%
$ 266 million $ 192
Mar 24 $ 2.66
+0.00%
$ 266 million $ 192
Mar 17 $ 2.66
+0.00%
$ 266 million $ 192
Mar 10 $ 2.66
+0.00%
$ 266 million $ 192
Mar 3 $ 2.66
+0.00%
$ 266 million $ 192
Feb 24 $ 2.66
+0.00%
$ 266 million $ 224
Feb 17 $ 2.66
+0.00%
$ 266 million $ 192
Feb 10 $ 2.66
+0.00%
$ 266 million $ 192
Feb 3 $ 2.66
+2.31%
$ 266 million $ 1,013
Jan 27 $ 2.6
+0.00%
$ 260 million $ 185
Jan 20 $ 2.6
+0.00%
$ 260 million $ 1,107
Jan 13 $ 2.6
+0.00%
$ 260 million $ 1,107
Jan 6 $ 2.6
+0.00%
$ 260 million $ 1,107
Dec 30 $ 2.6
+0.00%
$ 260 million $ 1,107
Dec 23 $ 2.6
+0.00%
$ 260 million $ 1,107
Dec 16 $ 2.6
+0.00%
$ 260 million $ 1,107
Dec 9 $ 2.6
+0.00%
$ 260 million $ 560
Download