Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 608.08
+0.00%
$ 1.22 trillion $ 1,521
Jun 2022 $ 572.44
-10.64%
$ 1.14 trillion $ 4,826
May 2022 $ 640.47
+1.59%
$ 1.28 trillion $ 19,621
Apr 2022 $ 677.41
-0.08%
$ 1.35 trillion $ 204
Mar 2022 $ 691.63
+3.74%
$ 1.38 trillion $ 20,801
Feb 2022 $ 723.27
-10.31%
$ 1.45 trillion $ 3,953
Jan 2022 $ 806.38
-3.37%
$ 1.61 trillion $ 34,181
Dec 2021 $ 826.08
+5.75%
$ 1.65 trillion $ 23,826
Nov 2021 $ 780.91
+0.18%
$ 1.56 trillion $ 226,809
Oct 2021 $ 779.5
+9.38%
$ 1.56 trillion $ 155,262
Sep 2021 $ 729.62
-0.90%
$ 1.46 trillion $ 51,735
Aug 2021 $ 736.25
-7.92%
$ 1.47 trillion $ 12,342
Jul 2021 $ 804.25
+2.03%
$ 1.61 trillion $ 11,950
Jun 2021 $ 788.47
-2.50%
$ 10.54 million $ 11,100
May 2021 $ 798.14
+4.75%
$ 10.66 million $ 10,474
Apr 2021 $ 727.72
+3.09%
$ 9.72 million $ 22,291
Mar 2021 $ 0
-100.00%
$ -- $ 260
Feb 2021 $ 656.94
+4.99%
$ 8.78 million $ 4,575
Jan 2021 $ 612.44
-3.29%
$ 8.18 million $ 11,305
Dec 2020 $ 600.95
+1.46%
$ 8.03 million $ 193,859
Nov 2020 $ 592.16
+25.51%
$ 7.91 million $ 141,352
Oct 2020 $ 510.97
+8.74%
$ 6.83 million $ 5,910
Sep 2020 $ 469.86
-2.54%
$ 6.28 million $ 21,231
Aug 2020 $ 455.78
-1.47%
$ 6.09 million $ 92
Jul 2020 $ 455.31
+1.44%
$ 6.08 million $ 7,089
May 2020 $ 381.82
+0.42%
$ 5.1 million $ 573
Download