Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $608.08
+0.00%
$1.22 trillion $1,521
Jun 2022 $572.44
-10.64%
$1.14 trillion $4,826
May 2022 $640.47
+1.59%
$1.28 trillion $19,621
Apr 2022 $677.41
-0.08%
$1.35 trillion $204
Mar 2022 $691.63
+3.74%
$1.38 trillion $20,801
Feb 2022 $723.27
-10.31%
$1.45 trillion $3,953
Jan 2022 $806.38
-3.37%
$1.61 trillion $34,181
Dec 2021 $826.08
+5.75%
$1.65 trillion $23,826
Nov 2021 $780.91
+0.18%
$1.56 trillion $226,809
Oct 2021 $779.5
+9.38%
$1.56 trillion $155,262
Sep 2021 $729.62
-0.90%
$1.46 trillion $51,735
Aug 2021 $736.25
-7.92%
$1.47 trillion $12,342
Jul 2021 $804.25
+2.03%
$1.61 trillion $11,950
Jun 2021 $788.47
-2.50%
$10.54 million $11,100
May 2021 $798.14
+4.75%
$10.66 million $10,474
Apr 2021 $727.72
+3.09%
$9.72 million $22,291
Mar 2021 $0
-100.00%
$-- $260
Feb 2021 $656.94
+4.99%
$8.78 million $4,575
Jan 2021 $612.44
-3.29%
$8.18 million $11,305
Dec 2020 $600.95
+1.46%
$8.03 million $193,859
Nov 2020 $592.16
+25.51%
$7.91 million $141,352
Oct 2020 $510.97
+8.74%
$6.83 million $5,910
Sep 2020 $469.86
-2.54%
$6.28 million $21,231
Aug 2020 $455.78
-1.47%
$6.09 million $92
Jul 2020 $455.31
+1.44%
$6.08 million $7,089
May 2020 $381.82
+0.42%
$5.1 million $573
Download