Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 608.08
+0.00%
$ 1.22 trillion $ 1,521
Jun 13 $ 572.44
-1.09%
$ 1.14 trillion $ 2,293
Jun 6 $ 609.6
-3.69%
$ 1.22 trillion $ 2,467
May 30 $ 655.07
-0.88%
$ 1.31 trillion $ 195
May 23 $ 596.03
+1.35%
$ 1.19 trillion $ 60
May 16 $ 588.11
-1.57%
$ 1.18 trillion $ 358
May 9 $ 577.87
-2.22%
$ 1.16 trillion $ 1,293
May 2 $ 597.85
-5.17%
$ 1.2 trillion $ 17,781
Apr 11 $ 677.41
-0.08%
$ 1.35 trillion $ 204
Mar 28 $ 691.63
+0.12%
$ 1.38 trillion $ 346
Mar 21 $ 690.77
-0.89%
$ 1.38 trillion $ 1,036
Mar 14 $ 695.81
+6.63%
$ 1.39 trillion $ 18,714
Mar 7 $ 652.54
+2.72%
$ 1.31 trillion $ 513
Feb 28 $ 635.23
-4.72%
$ 1.27 trillion $ 191
Feb 21 $ 723.27
-5.34%
$ 1.45 trillion $ 371
Feb 14 $ 792.06
+6.39%
$ 1.58 trillion $ 309
Feb 7 $ 811.39
+0.29%
$ 1.62 trillion $ 569
Jan 31 $ 809.01
+0.84%
$ 1.62 trillion $ 3,511
Jan 24 $ 802.25
+5.46%
$ 1.6 trillion $ 13,401
Jan 17 $ 791.92
+2.61%
$ 1.58 trillion $ 469
Jan 10 $ 797.16
-0.65%
$ 1.59 trillion $ 2,420
Jan 3 $ 808.98
-3.05%
$ 1.62 trillion $ 17,084
Dec 27 $ 826.08
+0.12%
$ 1.65 trillion $ 1,487
Dec 20 $ 815.37
+3.18%
$ 1.63 trillion $ 3,505
Dec 13 $ 802.17
-0.55%
$ 1.6 trillion $ 1,819
Dec 6 $ 802.91
+4.24%
$ 1.61 trillion $ 16,552
Nov 29 $ 771.61
-2.32%
$ 1.54 trillion $ 700
Nov 22 $ 785.17
-5.25%
$ 1.57 trillion $ 3,778
Nov 15 $ 828.65
+0.42%
$ 1.66 trillion $ 89,899
Nov 8 $ 825.16
+1.27%
$ 1.65 trillion $ 42,320
Nov 1 $ 814.81
+4.53%
$ 1.63 trillion $ 90,577
Oct 25 $ 779.5
+0.49%
$ 1.56 trillion $ 31,235
Oct 18 $ 775.68
+0.61%
$ 1.55 trillion $ 91,395
Oct 11 $ 770.99
+6.34%
$ 1.54 trillion $ 22,615
Oct 4 $ 729.52
+0.00%
$ 1.46 trillion $ 8,630
Sep 27 $ 728.72
+0.75%
$ 1.46 trillion $ 2,762
Sep 20 $ 750.89
+2.22%
$ 1.5 trillion $ 1,785
Sep 13 $ 734.57
-5.94%
$ 1.47 trillion $ 46,564
Sep 6 $ 780.95
+3.71%
$ 1.56 trillion $ 1,324
Aug 30 $ 753
+2.32%
$ 1.51 trillion $ 1,345
Aug 23 $ 733.95
+1.25%
$ 1.47 trillion $ 372
Aug 16 $ 724.92
-11.58%
$ 1.45 trillion $ 10,081
Aug 9 $ 830.21
+1.36%
$ 1.66 trillion $ 578
Aug 2 $ 826.92
+3.34%
$ 1.65 trillion $ 494
Jul 26 $ 800.44
+0.47%
$ 1.6 trillion $ 2,299
Jul 12 $ 772.26
-1.74%
$ 10.32 million $ 234
Jul 5 $ 752.69
-4.40%
$ 10.06 million $ 8,085
Jun 28 $ 785.78
-1.80%
$ 10.5 million $ 5,647
Jun 21 $ 798.55
-1.20%
$ 10.67 million $ 4,338
Jun 14 $ 808.24
-0.06%
$ 10.8 million $ 1,556
Download