Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 807.89
-0.10%
$ 10.8 million $ 970
May 24 $ 798.14
+3.16%
$ 10.66 million $ 2,532
May 17 $ 764.1
+0.24%
$ 10.21 million $ 1,444
May 10 $ 761.35
-0.14%
$ 10.17 million $ 1,728
May 3 $ 756.33
-0.74%
$ 10.11 million $ 4,770
Apr 12 $ 727.72
+3.09%
$ 9.72 million $ 22,291
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 656.42
+1.71%
$ 8.77 million $ 260
Feb 22 $ 656.94
+0.06%
$ 8.78 million $ 526
Feb 15 $ 656.41
+2.82%
$ 8.77 million $ 261
Feb 8 $ 638.57
+0.65%
$ 8.53 million $ 1,017
Feb 1 $ 633.4
+1.23%
$ 8.46 million $ 2,771
Jan 25 $ 612.44
+0.39%
$ 8.18 million $ 1,045
Jan 18 $ 615.44
+2.38%
$ 8.22 million $ 2,114
Jan 11 $ 597.98
-5.58%
$ 7.99 million $ 4,837
Jan 4 $ 639.36
+0.96%
$ 8.54 million $ 3,310
Dec 21 $ 600.95
+0.40%
$ 8.03 million $ 1,859
Dec 7 $ 606.63
+1.73%
$ -- $ 151,371
Nov 30 $ 596.67
+0.81%
$ -- $ 40,688
Nov 23 $ 591.76
+1.20%
$ 7.91 million $ 13,748
Nov 16 $ 578.72
+4.53%
$ 7.73 million $ 56,923
Nov 9 $ 553.69
-2.78%
$ 7.4 million $ 44,925
Nov 2 $ 516
+9.37%
$ 6.89 million $ 25,697
Oct 19 $ 510.97
+0.48%
$ 6.83 million $ 766
Oct 12 $ 508.46
+7.59%
$ 6.79 million $ 2,757
Oct 5 $ 478.25
+0.35%
$ 6.39 million $ 478
Sep 28 $ 476.53
+1.91%
$ 6.37 million $ 3,803
Sep 21 $ 468.83
-4.58%
$ 6.26 million $ 11,279
Sep 14 $ 491.3
-2.23%
$ 6.56 million $ 3,196
Sep 7 $ 481.83
+1.82%
$ 6.44 million $ 2,304
Aug 31 $ 473.32
-1.82%
$ 6.32 million $ 2,556
Aug 10 $ 455.78
-1.47%
$ 6.09 million $ 92
Jul 27 $ 455.31
+0.58%
$ 6.08 million $ 91
Jul 13 $ 472.79
+3.57%
$ 6.32 million $ 186
Jul 6 $ 448.16
+0.65%
$ 5.99 million $ 136
Jun 29 $ 445.2
-0.81%
$ 5.95 million $ 6,676
May 4 $ 381.82
+0.42%
$ 5.1 million $ 573
Download