Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 608.08
-0.06%
$ 1.22 trillion $ 608
Jul 11, 2022 $ 608.46
+0.06%
$ 1.22 trillion $ 913
Jun 14, 2022 $ 572.44
-0.29%
$ 1.14 trillion $ 1,145
Jun 13, 2022 $ 574.1
-0.80%
$ 1.15 trillion $ 1,148
Jun 10, 2022 $ 609.6
-2.31%
$ 1.22 trillion $ 1,219
Jun 9, 2022 $ 624.04
-1.41%
$ 1.25 trillion $ 1,248
Jun 1, 2022 $ 655.07
+2.26%
$ 1.31 trillion $ 66
May 31, 2022 $ 640.47
-2.69%
$ 1.28 trillion $ 64
May 30, 2022 $ 658.02
-0.43%
$ 1.32 trillion $ 66
May 23, 2022 $ 596.03
+1.35%
$ 1.19 trillion $ 60
May 22, 2022 $ 588.11
+0.12%
$ 1.18 trillion $ 59
May 21, 2022 $ 587.43
+0.00%
$ 1.17 trillion $ 59
May 20, 2022 $ 587.43
+0.58%
$ 1.17 trillion $ 59
May 17, 2022 $ 612
+1.98%
$ 1.22 trillion $ 61
May 16, 2022 $ 600.1
+0.43%
$ 1.2 trillion $ 120
May 12, 2022 $ 577.87
-3.55%
$ 1.16 trillion $ 578
May 11, 2022 $ 599.35
+1.98%
$ 1.2 trillion $ 599
May 10, 2022 $ 584.37
+1.73%
$ 1.17 trillion $ 58
May 9, 2022 $ 574.5
-2.79%
$ 1.15 trillion $ 57
May 6, 2022 $ 597.85
-1.12%
$ 1.2 trillion $ 5,082
May 5, 2022 $ 604.6
-4.29%
$ 1.21 trillion $ 12,636
May 4, 2022 $ 631.26
+0.13%
$ 1.26 trillion $ 63
Apr 13, 2022 $ 677.41
-0.93%
$ 1.35 trillion $ 68
Apr 12, 2022 $ 683.79
+0.86%
$ 1.37 trillion $ 137
Mar 28, 2022 $ 691.63
+0.12%
$ 1.38 trillion $ 346
Mar 27, 2022 $ 690.77
+0.00%
$ 1.38 trillion $ 345
Mar 26, 2022 $ 690.76
+0.00%
$ 1.38 trillion $ 345
Mar 25, 2022 $ 690.76
-0.89%
$ 1.38 trillion $ 345
Mar 17, 2022 $ 695.81
+0.28%
$ 1.39 trillion $ 3,479
Mar 16, 2022 $ 693.78
+7.15%
$ 1.39 trillion $ 4,510
Mar 15, 2022 $ 647.49
-1.28%
$ 1.29 trillion $ 7,446
Mar 14, 2022 $ 655.91
+0.52%
$ 1.31 trillion $ 3,280
Mar 13, 2022 $ 652.54
+0.19%
$ 1.31 trillion $ 65
Mar 12, 2022 $ 651.28
+0.00%
$ 1.3 trillion $ 65
Mar 11, 2022 $ 651.28
+0.77%
$ 1.3 trillion $ 65
Mar 10, 2022 $ 646.28
-1.40%
$ 1.29 trillion $ 129
Mar 9, 2022 $ 661.66
+9.21%
$ 1.32 trillion $ 66
Mar 8, 2022 $ 605.85
-2.03%
$ 1.21 trillion $ 61
Mar 7, 2022 $ 618.43
-2.65%
$ 1.24 trillion $ 62
Mar 6, 2022 $ 635.23
-0.68%
$ 1.27 trillion $ 64
Mar 5, 2022 $ 639.56
+0.00%
$ 1.28 trillion $ 64
Mar 4, 2022 $ 639.56
-4.07%
$ 1.28 trillion $ 64
Feb 25, 2022 $ 723.27
+1.48%
$ 1.45 trillion $ 72
Feb 24, 2022 $ 712.73
-0.60%
$ 1.43 trillion $ 71
Feb 23, 2022 $ 755.59
-0.34%
$ 1.51 trillion $ 76
Feb 22, 2022 $ 758.16
-0.77%
$ 1.52 trillion $ 152
Feb 16, 2022 $ 792.06
+0.89%
$ 1.58 trillion $ 79
Feb 15, 2022 $ 785.05
+3.86%
$ 1.57 trillion $ 79
Feb 14, 2022 $ 755.9
+1.53%
$ 1.51 trillion $ 151
Feb 10, 2022 $ 811.39
-0.29%
$ 1.62 trillion $ 162
Download