Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $608.08
-0.06%
$1.22 trillion $608
Jul 11, 2022 $608.46
+0.06%
$1.22 trillion $913
Jun 14, 2022 $572.44
-0.29%
$1.14 trillion $1,145
Jun 13, 2022 $574.1
-0.80%
$1.15 trillion $1,148
Jun 10, 2022 $609.6
-2.31%
$1.22 trillion $1,219
Jun 9, 2022 $624.04
-1.41%
$1.25 trillion $1,248
Jun 1, 2022 $655.07
+2.26%
$1.31 trillion $66
May 31, 2022 $640.47
-2.69%
$1.28 trillion $64
May 30, 2022 $658.02
-0.43%
$1.32 trillion $66
May 23, 2022 $596.03
+1.35%
$1.19 trillion $60
May 22, 2022 $588.11
+0.12%
$1.18 trillion $59
May 21, 2022 $587.43
+0.00%
$1.17 trillion $59
May 20, 2022 $587.43
+0.58%
$1.17 trillion $59
May 17, 2022 $612
+1.98%
$1.22 trillion $61
May 16, 2022 $600.1
+0.43%
$1.2 trillion $120
May 12, 2022 $577.87
-3.55%
$1.16 trillion $578
May 11, 2022 $599.35
+1.98%
$1.2 trillion $599
May 10, 2022 $584.37
+1.73%
$1.17 trillion $58
May 9, 2022 $574.5
-2.79%
$1.15 trillion $57
May 6, 2022 $597.85
-1.12%
$1.2 trillion $5,082
May 5, 2022 $604.6
-4.29%
$1.21 trillion $12,636
May 4, 2022 $631.26
+0.13%
$1.26 trillion $63
Apr 13, 2022 $677.41
-0.93%
$1.35 trillion $68
Apr 12, 2022 $683.79
+0.86%
$1.37 trillion $137
Mar 28, 2022 $691.63
+0.12%
$1.38 trillion $346
Mar 27, 2022 $690.77
+0.00%
$1.38 trillion $345
Mar 26, 2022 $690.76
+0.00%
$1.38 trillion $345
Mar 25, 2022 $690.76
-0.89%
$1.38 trillion $345
Mar 17, 2022 $695.81
+0.28%
$1.39 trillion $3,479
Mar 16, 2022 $693.78
+7.15%
$1.39 trillion $4,510
Mar 15, 2022 $647.49
-1.28%
$1.29 trillion $7,446
Mar 14, 2022 $655.91
+0.52%
$1.31 trillion $3,280
Mar 13, 2022 $652.54
+0.19%
$1.31 trillion $65
Mar 12, 2022 $651.28
+0.00%
$1.3 trillion $65
Mar 11, 2022 $651.28
+0.77%
$1.3 trillion $65
Mar 10, 2022 $646.28
-1.40%
$1.29 trillion $129
Mar 9, 2022 $661.66
+9.21%
$1.32 trillion $66
Mar 8, 2022 $605.85
-2.03%
$1.21 trillion $61
Mar 7, 2022 $618.43
-2.65%
$1.24 trillion $62
Mar 6, 2022 $635.23
-0.68%
$1.27 trillion $64
Mar 5, 2022 $639.56
+0.00%
$1.28 trillion $64
Mar 4, 2022 $639.56
-4.07%
$1.28 trillion $64
Feb 25, 2022 $723.27
+1.48%
$1.45 trillion $72
Feb 24, 2022 $712.73
-0.60%
$1.43 trillion $71
Feb 23, 2022 $755.59
-0.34%
$1.51 trillion $76
Feb 22, 2022 $758.16
-0.77%
$1.52 trillion $152
Feb 16, 2022 $792.06
+0.89%
$1.58 trillion $79
Feb 15, 2022 $785.05
+3.86%
$1.57 trillion $79
Feb 14, 2022 $755.9
+1.53%
$1.51 trillion $151
Feb 10, 2022 $811.39
-0.29%
$1.62 trillion $162
Download