Tender.fi Historical Data

TND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00235
-0.31%
$ -- $ 0
Mar 16 $ 0.00816
-87.68%
$ -- $ 11
Mar 2 $ 0.00138
-1.33%
$ -- $ 0
Mar 31 $ 1.85
+4.43%
$ -- $ 174
Aug 14 $ 0.843
+0.81%
$ -- $ 279,695
Aug 7 $ 0.837
+0.18%
$ 8.34 million $ 278,575
Jul 31 $ 0.834
-0.22%
$ 8.34 million $ 324,850
Jul 24 $ 0.836
+0.02%
$ 8.36 million $ 325,242
Jul 17 $ 0.835
-0.33%
$ 8.35 million $ 325,369
Jul 10 $ 0.839
+0.30%
$ 8.39 million $ 325,400
Jul 3 $ 0.837
+0.08%
$ 8.37 million $ 325,349
Jun 26 $ 0.836
-0.12%
$ 8.36 million $ 325,144
Jun 19 $ 0.836
-0.12%
$ 8.37 million $ 278,558
Jun 12 $ 0.836
-0.47%
$ 8.37 million $ 279,474
Jun 5 $ 0.866
-38.34%
$ 8.41 million $ 371,495
May 29 $ 1.4
-18.38%
$ 14.03 million $ 553,744
May 22 $ 1.75
-19.23%
$ 17.2 million $ 682,110
May 15 $ 1.91
+5.45%
$ 21.71 million $ 617,596
May 8 $ 1.84
+38.11%
$ 18.1 million $ 543,966
May 1 $ 1.33
-30.63%
$ 13.3 million $ 771,924
Apr 24 $ 1.99
-3.27%
$ 19.16 million $ 801,163
Apr 17 $ 2.18
-31.74%
$ 20.67 million $ 981,571
Apr 10 $ 3.15
+23.22%
$ 31.88 million $ 959,163
Apr 3 $ 2.56
-5.32%
$ 25.57 million $ 1.09 million
Mar 27 $ 2.7
-17.19%
$ 26.98 million $ 1.2 million
Mar 20 $ 2.69
-38.52%
$ 31.49 million $ 1.25 million
Mar 13 $ 3.91
+74.91%
$ 43.9 million $ 1.08 million
Mar 6 $ 1.94
-35.22%
$ 22.31 million $ 707,839
Feb 27 $ 3
-32.58%
$ 29.98 million $ 1.38 million
Feb 20 $ 4.43
-28.38%
$ 44.3 million $ 2.1 million
Feb 13 $ 6.2
+81.17%
$ 62 million $ 2.35 million
Download