Tender.fi Historical Data

TND Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 1.91
+11.23%
$ 19.09 million $ 139,126
May 19, 2023 $ 1.72
+2.84%
$ 17.17 million $ 23,006
May 18, 2023 $ 1.67
-14.44%
$ 16.7 million $ 134,600
May 17, 2023 $ 1.95
-4.78%
$ 19.53 million $ 93,677
May 16, 2023 $ 2.05
+18.81%
$ 20.5 million $ 101,727
May 15, 2023 $ 1.73
-4.54%
$ 17.28 million $ 125,460
May 14, 2023 $ 1.81
-1.62%
$ 18.1 million $ 122,961
May 13, 2023 $ 1.84
+19.96%
$ 18.37 million $ 108,254
May 12, 2023 $ 1.53
-1.29%
$ 15.34 million $ 177,240
May 11, 2023 $ 1.55
-32.16%
$ 15.53 million $ 14,262
May 10, 2023 $ 2.29
+27.27%
$ 22.87 million $ 136,640
May 9, 2023 $ 1.8
+57.42%
$ 17.97 million $ 2,114
May 8, 2023 $ 1.12
-15.54%
$ 11.24 million $ 105,456
May 7, 2023 $ 1.33
+2.67%
$ 13.3 million $ 108,998
May 6, 2023 $ 1.29
-0.95%
$ 12.94 million $ 93,102
May 5, 2023 $ 1.3
-19.37%
$ 13.03 million $ 93,825
May 4, 2023 $ 1.62
-3.92%
$ 16.16 million $ 107,259
May 3, 2023 $ 1.68
+3.75%
$ 16.84 million $ 118,662
May 2, 2023 $ 1.62
-14.41%
$ 16.22 million $ 104,452
May 1, 2023 $ 1.89
-1.28%
$ 18.93 million $ 145,624
Apr 30, 2023 $ 1.92
-3.96%
$ 19.16 million $ 133,129
Apr 29, 2023 $ 1.99
+6.48%
$ 19.95 million $ 113,644
Apr 28, 2023 $ 1.88
-3.98%
$ 18.77 million $ 128,960
Apr 27, 2023 $ 1.96
-5.17%
$ 19.58 million $ 143,781
Apr 26, 2023 $ 2.07
+2.48%
$ 20.65 million $ 157,379
Apr 25, 2023 $ 2.02
-4.27%
$ 20.16 million $ 151,243
Apr 24, 2023 $ 2.1
+2.00%
$ 21.04 million $ 106,155
Apr 23, 2023 $ 2.07
-5.16%
$ 20.67 million $ 147,176
Apr 22, 2023 $ 2.18
+6.87%
$ 21.8 million $ 138,724
Apr 21, 2023 $ 2.04
-9.45%
$ 20.37 million $ 141,218
Apr 20, 2023 $ 2.24
-12.12%
$ 22.4 million $ 147,773
Apr 19, 2023 $ 2.55
-9.90%
$ 25.48 million $ 178,530
Apr 18, 2023 $ 2.83
-2.88%
$ 28.27 million $ 191,070
Apr 17, 2023 $ 2.91
-8.79%
$ 29.13 million $ 184,256
Apr 16, 2023 $ 3.19
+1.06%
$ 31.88 million $ 210,729
Apr 15, 2023 $ 3.15
-2.23%
$ 31.51 million $ 170,865
Apr 14, 2023 $ 3.23
+20.76%
$ 32.27 million $ 199,438
Apr 13, 2023 $ 2.68
+12.66%
$ 26.79 million $ 176,660
Apr 12, 2023 $ 2.38
+5.21%
$ 23.78 million $ 141,734
Apr 11, 2023 $ 2.26
-7.95%
$ 22.56 million $ 117,970
Apr 10, 2023 $ 2.45
-4.12%
$ 24.52 million $ 152,496
Apr 9, 2023 $ 2.56
-3.88%
$ 25.57 million $ 161,429
Apr 8, 2023 $ 2.66
+8.06%
$ 26.55 million $ 172,321
Apr 7, 2023 $ 2.46
+6.72%
$ 24.57 million $ 143,792
Apr 6, 2023 $ 2.3
-5.51%
$ 23.01 million $ 140,077
Apr 5, 2023 $ 2.43
+7.13%
$ 24.35 million $ 143,199
Apr 4, 2023 $ 2.28
-13.13%
$ 22.76 million $ 146,946
Apr 3, 2023 $ 2.62
-2.99%
$ 26.2 million $ 180,667
Apr 2, 2023 $ 2.7
-7.34%
$ 26.98 million $ 178,521
Apr 1, 2023 $ 2.91
-1.76%
$ 29.1 million $ 159,909