Tender.fi Historical Data

TND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 2.92
+6.12%
$ 29.17 million $ 173,813
Mar 30, 2023 $ 2.75
-1.31%
$ 27.51 million $ 182,627
Mar 29, 2023 $ 2.79
-4.74%
$ 27.87 million $ 182,857
Mar 28, 2023 $ 2.95
+10.12%
$ 29.54 million $ 182,655
Mar 27, 2023 $ 2.68
-17.66%
$ 26.83 million $ 143,514
Mar 26, 2023 $ 3.15
+16.78%
$ 31.49 million $ 184,716
Mar 25, 2023 $ 2.69
-3.97%
$ 26.9 million $ 159,225
Mar 24, 2023 $ 2.8
-12.78%
$ 27.99 million $ 162,806
Mar 23, 2023 $ 3.21
-7.39%
$ 32.07 million $ 188,317
Mar 22, 2023 $ 3.46
-14.65%
$ 34.59 million $ 225,160
Mar 21, 2023 $ 4.05
-9.38%
$ 40.5 million $ 226,674
Mar 20, 2023 $ 4.47
+2.27%
$ 44.75 million $ 284,552
Mar 19, 2023 $ 4.39
+12.36%
$ 43.9 million $ 262,580
Mar 18, 2023 $ 3.91
+0.46%
$ 39.1 million $ 246,471
Mar 17, 2023 $ 3.92
+38.14%
$ 39.21 million $ 230,921
Mar 16, 2023 $ 2.84
+36.19%
$ 28.36 million $ 150,849
Mar 15, 2023 $ 2.09
-13.28%
$ 20.87 million $ 148,722
Mar 14, 2023 $ 2.26
+7.49%
$ 22.55 million $ 150,011
Mar 13, 2023 $ 2.1
-6.12%
$ 20.99 million $ 148,985
Mar 12, 2023 $ 2.23
+14.65%
$ 22.31 million $ 142,415
Mar 11, 2023 $ 1.94
-3.82%
$ 19.42 million $ 141,770
Mar 10, 2023 $ 2.02
+1.06%
$ 20.21 million $ 147,812
Mar 9, 2023 $ 2
+0.32%
$ 19.99 million $ 110,225
Mar 8, 2023 $ 2
-21.07%
$ 19.98 million $ 115,655
Mar 7, 2023 $ 2.53
-12.26%
$ 25.35 million $ 151,268
Mar 6, 2023 $ 2.89
-3.69%
$ 28.87 million $ 41,111
Mar 5, 2023 $ 3
+4.49%
$ 29.98 million $ 184,979
Mar 4, 2023 $ 2.87
-5.90%
$ 28.7 million $ 173,033
Mar 3, 2023 $ 3.05
-2.92%
$ 30.51 million $ 148,417
Mar 2, 2023 $ 3.14
-7.70%
$ 31.44 million $ 166,020
Mar 1, 2023 $ 3.45
-9.23%
$ 34.54 million $ 237,869
Feb 28, 2023 $ 3.81
-15.33%
$ 38.08 million $ 237,921
Feb 27, 2023 $ 4.49
+1.06%
$ 44.94 million $ 235,817
Feb 26, 2023 $ 4.43
+0.73%
$ 44.3 million $ 271,666
Feb 25, 2023 $ 4.4
+5.76%
$ 43.96 million $ 256,246
Feb 24, 2023 $ 4.15
-11.57%
$ 41.54 million $ 226,225
Feb 23, 2023 $ 4.74
-13.12%
$ 47.39 million $ 294,363
Feb 22, 2023 $ 5.36
-13.50%
$ 53.57 million $ 292,831
Feb 21, 2023 $ 6.2
-3.28%
$ 61.95 million $ 347,804
Feb 20, 2023 $ 6.41
+3.64%
$ 64.1 million $ 410,741
Feb 19, 2023 $ 6.2
-1.17%
$ 62 million $ 566,052
Feb 18, 2023 $ 5.64
+47.58%
$ 56.43 million $ 471,163
Feb 17, 2023 $ 3.82
+1.73%
$ 38.18 million $ 350,230
Feb 16, 2023 $ 3.7
-8.15%
$ 37.03 million $ 308,050
Feb 15, 2023 $ 4.03
+7.54%
$ 40.31 million $ 334,776
Feb 14, 2023 $ 3.75
+9.48%
$ 37.47 million $ 319,359
Download