Tender.fi Historical Data

TND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 22,894 $ 0
Apr 18, 2026 $ 0.00235
-0.31%
$ 23,324 $ 0
Mar 18, 2026 $ 0.00816
-2.06%
$ -- $ 4
Mar 17, 2026 $ 0.00834
-87.42%
$ 82,817 $ 4
Mar 16, 2026 $ 0.0663
+0.26%
$ 658,915 $ 4
Mar 6, 2026 $ 0.00138
+0.53%
$ -- $ 0.01
Mar 5, 2026 $ 0.00137
-1.70%
$ 13,653 $ 0.01
Apr 1, 2025 $ 1.85
+4.63%
$ 18.32 million $ 89
Mar 31, 2025 $ 1.76
-0.19%
$ 17.51 million $ 85
Aug 19, 2023 $ 0.843
+0.16%
$ 8.43 million $ 46,801
Aug 18, 2023 $ 0.841
+0.01%
$ 8.41 million $ 46,739
Aug 17, 2023 $ 0.841
+0.42%
$ 8.41 million $ 46,716
Aug 16, 2023 $ 0.838
+0.22%
$ 8.38 million $ 46,562
Aug 15, 2023 $ 0.837
+0.13%
$ 8.37 million $ 46,470
Aug 14, 2023 $ 0.835
-0.04%
$ 8.35 million $ 46,407
Aug 13, 2023 $ 0.834
-0.28%
$ 8.34 million $ 46,353
Aug 12, 2023 $ 0.837
+0.11%
$ 8.37 million $ 46,473
Aug 11, 2023 $ 0.836
+0.01%
$ 8.36 million $ 46,421
Aug 10, 2023 $ 0.836
-0.03%
$ 8.36 million $ 46,412
Aug 9, 2023 $ 0.836
-0.03%
$ 8.36 million $ 46,425
Aug 8, 2023 $ 0.836
+0.08%
$ 8.36 million $ 46,448
Aug 7, 2023 $ 0.835
+0.01%
$ 8.35 million $ 46,396
Aug 6, 2023 $ 0.834
-0.27%
$ 8.34 million $ 46,345
Aug 5, 2023 $ 0.836
+0.12%
$ 8.36 million $ 46,463
Aug 4, 2023 $ 0.835
-0.09%
$ 8.35 million $ 46,406
Aug 3, 2023 $ 0.836
+0.06%
$ 8.36 million $ 46,441
Aug 2, 2023 $ 0.836
+0.27%
$ 8.36 million $ 46,436
Aug 1, 2023 $ 0.834
-0.29%
$ 8.34 million $ 46,314
Jul 31, 2023 $ 0.836
+0.00%
$ 8.36 million $ 46,445
Jul 30, 2023 $ 0.836
-0.12%
$ 8.36 million $ 46,439
Jul 29, 2023 $ 0.837
+0.02%
$ 8.37 million $ 46,492
Jul 28, 2023 $ 0.837
+0.10%
$ 8.37 million $ 46,477
Jul 27, 2023 $ 0.836
-0.16%
$ 8.36 million $ 46,413
Jul 26, 2023 $ 0.837
+0.07%
$ 8.37 million $ 46,502
Jul 25, 2023 $ 0.836
-0.05%
$ 8.36 million $ 46,452
Jul 24, 2023 $ 0.837
+0.08%
$ 8.37 million $ 46,468
Jul 23, 2023 $ 0.835
-0.18%
$ 8.35 million $ 46,406
Jul 22, 2023 $ 0.838
+0.12%
$ 8.38 million $ 46,542
Jul 21, 2023 $ 0.837
+0.00%
$ 8.37 million $ 46,482
Jul 20, 2023 $ 0.837
-0.03%
$ 8.37 million $ 46,490
Jul 19, 2023 $ 0.837
+0.13%
$ 8.37 million $ 46,513
Jul 18, 2023 $ 0.836
+0.01%
$ 8.36 million $ 46,459
Jul 17, 2023 $ 0.837
-0.18%
$ 8.37 million $ 46,477
Jul 16, 2023 $ 0.839
+0.34%
$ 8.39 million $ 46,613
Jul 15, 2023 $ 0.837
+0.07%
$ 8.37 million $ 46,512
Jul 14, 2023 $ 0.837
+0.28%
$ 8.37 million $ 46,509
Jul 13, 2023 $ 0.835
-0.16%
$ 8.35 million $ 46,392
Jul 12, 2023 $ 0.836
+0.00%
$ 8.36 million $ 46,465
Jul 11, 2023 $ 0.837
+0.03%
$ 8.37 million $ 46,468
Jul 10, 2023 $ 0.836
-0.07%
$ 8.36 million $ 46,441
Download