Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAIL Historical Data

JAIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.0000625
+0.00%
$-- $0
Mar 4, 2025 $0.0000668
+0.00%
$-- $0
Jan 3, 2025 $0.000261
+0.30%
$261,047 $6
Sep 23, 2024 $0.00212
-10.17%
$-- $103
Sep 22, 2024 $0.00236
-15.71%
$2.36 million $7,881
Sep 21, 2024 $0.0028
+0.00%
$2.8 million $26,613
Sep 20, 2024 $0.0028
-0.36%
$2.8 million $26,745
Sep 19, 2024 $0.00282
+0.00%
$2.82 million $26,375
Sep 18, 2024 $0.00282
+0.00%
$2.82 million $13,444
Sep 17, 2024 $0.00282
+0.00%
$2.82 million $13,365
Sep 16, 2024 $0.00282
+0.36%
$2.82 million $13,482
Sep 15, 2024 $0.00281
+0.36%
$2.81 million $76
Sep 14, 2024 $0.00286
+0.00%
$2.86 million $20
Sep 13, 2024 $0.00286
+0.00%
$2.86 million $20
Sep 12, 2024 $0.00286
+2.14%
$2.86 million $1,015
Sep 11, 2024 $0.0028
-0.36%
$2.8 million $10,708
Sep 10, 2024 $0.00281
-10.79%
$2.81 million $40,092
Sep 9, 2024 $0.00315
+12.10%
$3.15 million $27
Sep 8, 2024 $0.00281
+0.00%
$2.81 million $15
Sep 7, 2024 $0.00281
+0.00%
$2.81 million $8
Sep 6, 2024 $0.00281
-0.35%
$2.81 million $11
Sep 5, 2024 $0.0028
+0.00%
$2.8 million $3
Sep 4, 2024 $0.0028
+0.00%
$2.8 million $87
Sep 3, 2024 $0.0028
+0.00%
$2.8 million $18
Sep 2, 2024 $0.0028
-1.41%
$2.8 million $87
Sep 1, 2024 $0.00284
-4.70%
$2.84 million $2
Aug 31, 2024 $0.00298
+6.81%
$2.98 million $13
Aug 30, 2024 $0.00279
+0.00%
$2.79 million $240
Aug 29, 2024 $0.0028
+0.00%
$-- $23
Aug 28, 2024 $0.0028
+196.57%
$2.8 million $43
Aug 27, 2024 $0.000945
-66.39%
$944,580 $71
Aug 26, 2024 $0.00281
+5.09%
$2.81 million $2
Aug 25, 2024 $0.00267
-4.17%
$2.67 million $377
Aug 24, 2024 $0.00279
-0.36%
$2.79 million $122
Aug 23, 2024 $0.0028
+0.00%
$2.8 million $100
Aug 22, 2024 $0.0028
+0.00%
$2.8 million $5
Aug 21, 2024 $0.0028
+0.00%
$2.8 million $808
Aug 20, 2024 $0.0028
-0.36%
$2.8 million $8
Aug 19, 2024 $0.00281
+0.00%
$-- $36
Aug 18, 2024 $0.00281
+0.00%
$2.81 million $123
Aug 17, 2024 $0.00281
+0.36%
$2.81 million $240
Aug 16, 2024 $0.0028
+0.00%
$2.8 million $11
Aug 15, 2024 $0.0028
+0.00%
$2.8 million $113
Aug 14, 2024 $0.0028
+0.00%
$-- $9
Aug 13, 2024 $0.0028
-6.11%
$2.8 million $63
Aug 12, 2024 $0.00313
+11.53%
$3.13 million $161
Aug 11, 2024 $0.00281
-0.71%
$2.81 million $5
Aug 10, 2024 $0.00283
+2.28%
$2.83 million $150
Aug 9, 2024 $0.00277
-11.24%
$2.77 million $1,206
Aug 8, 2024 $0.00312
+11.73%
$3.12 million $100
Download