JAIL Historical Data

JAIL
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000625
+0.00%
$ -- $ 0
Mar 3 $ 0.0000668
+0.00%
$ -- $ 0
Dec 30 $ 0.000261
+0.30%
$ -- $ 6
Sep 23 $ 0.00212
-10.17%
$ -- $ 103
Sep 16 $ 0.0028
-0.36%
$ 2.36 million $ 120,025
Sep 9 $ 0.00286
+1.78%
$ 2.81 million $ 51,882
Sep 2 $ 0.00281
-1.06%
$ 2.81 million $ 214
Aug 26 $ 0.00284
+6.22%
$ 2.84 million $ 395
Aug 19 $ 0.00279
-0.71%
$ 2.67 million $ 1,079
Aug 12 $ 0.00281
+0.00%
$ 2.81 million $ 598
Aug 5 $ 0.00283
+1.07%
$ 2.81 million $ 4,022
Jul 29 $ 0.0028
+60.92%
$ 2.8 million $ 8,972
Jul 22 $ 0.00176
+2.92%
$ 1.74 million $ 4,806
Jul 15 $ 0.00181
+4.02%
$ 1.71 million $ 516,458
Jul 8 $ 0.00179
-5.29%
$ 1.74 million $ 4.26 million
Jul 1 $ 0.00203
-66.00%
$ 1.89 million $ 7.95 million
Download