Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAIL Historical Data

JAIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.0000625
+0.00%
$-- $0
Mar 4, 2025 $0.0000668
+0.00%
$-- $0
Jan 3, 2025 $0.000261
+0.30%
$261,047 $6
Sep 23, 2024 $0.00212
-10.17%
$-- $103
Sep 22, 2024 $0.00236
-15.71%
$2.36 million $7,881
Sep 21, 2024 $0.0028
+0.00%
$2.8 million $26,613
Sep 20, 2024 $0.0028
-0.36%
$2.8 million $26,745
Sep 19, 2024 $0.00282
+0.00%
$2.82 million $26,375
Sep 18, 2024 $0.00282
+0.00%
$2.82 million $13,444
Sep 17, 2024 $0.00282
+0.00%
$2.82 million $13,365
Sep 16, 2024 $0.00282
+0.36%
$2.82 million $13,482
Sep 15, 2024 $0.00281
+0.36%
$2.81 million $76
Sep 14, 2024 $0.00286
+0.00%
$2.86 million $20
Sep 13, 2024 $0.00286
+0.00%
$2.86 million $20
Sep 12, 2024 $0.00286
+2.14%
$2.86 million $1,015
Sep 11, 2024 $0.0028
-0.36%
$2.8 million $10,708
Sep 10, 2024 $0.00281
-10.79%
$2.81 million $40,092
Sep 9, 2024 $0.00315
+12.10%
$3.15 million $27
Sep 8, 2024 $0.00281
+0.00%
$2.81 million $15
Sep 7, 2024 $0.00281
+0.00%
$2.81 million $8
Sep 6, 2024 $0.00281
-0.35%
$2.81 million $11
Sep 5, 2024 $0.0028
+0.00%
$2.8 million $3
Sep 4, 2024 $0.0028
+0.00%
$2.8 million $87
Sep 3, 2024 $0.0028
+0.00%
$2.8 million $18
Sep 2, 2024 $0.0028
-1.41%
$2.8 million $87
Sep 1, 2024 $0.00284
-4.70%
$2.84 million $2
Aug 31, 2024 $0.00298
+6.81%
$2.98 million $13
Aug 30, 2024 $0.00279
+0.00%
$2.79 million $240
Aug 29, 2024 $0.0028
+0.00%
$-- $23
Aug 28, 2024 $0.0028
+196.57%
$2.8 million $43
Aug 27, 2024 $0.000945
-66.39%
$944,580 $71
Aug 26, 2024 $0.00281
+5.09%
$2.81 million $2
Aug 25, 2024 $0.00267
-4.17%
$2.67 million $377
Aug 24, 2024 $0.00279
-0.36%
$2.79 million $122
Aug 23, 2024 $0.0028
+0.00%
$2.8 million $100
Aug 22, 2024 $0.0028
+0.00%
$2.8 million $5
Aug 21, 2024 $0.0028
+0.00%
$2.8 million $808
Aug 20, 2024 $0.0028
-0.36%
$2.8 million $8
Aug 19, 2024 $0.00281
+0.00%
$-- $36
Aug 18, 2024 $0.00281
+0.00%
$2.81 million $123
Aug 17, 2024 $0.00281
+0.36%
$2.81 million $240
Aug 16, 2024 $0.0028
+0.00%
$2.8 million $11
Aug 15, 2024 $0.0028
+0.00%
$2.8 million $113
Aug 14, 2024 $0.0028
+0.00%
$-- $9
Aug 13, 2024 $0.0028
-6.11%
$2.8 million $63
Aug 12, 2024 $0.00313
+11.53%
$3.13 million $161
Aug 11, 2024 $0.00281
-0.71%
$2.81 million $5
Aug 10, 2024 $0.00283
+2.28%
$2.83 million $150
Aug 9, 2024 $0.00277
-11.24%
$2.77 million $1,206
Aug 8, 2024 $0.00312
+11.73%
$3.12 million $100
Download