JAIL Historical Data

JAIL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000625
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0000668
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.000261
+0.30%
$ 261,047 $ 6
Sep 23, 2024 $ 0.00212
-10.17%
$ -- $ 103
Sep 22, 2024 $ 0.00236
-15.71%
$ 2.36 million $ 7,881
Sep 21, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 26,613
Sep 20, 2024 $ 0.0028
-0.36%
$ 2.8 million $ 26,745
Sep 19, 2024 $ 0.00282
+0.00%
$ 2.82 million $ 26,375
Sep 18, 2024 $ 0.00282
+0.00%
$ 2.82 million $ 13,444
Sep 17, 2024 $ 0.00282
+0.00%
$ 2.82 million $ 13,365
Sep 16, 2024 $ 0.00282
+0.36%
$ 2.82 million $ 13,482
Sep 15, 2024 $ 0.00281
+0.36%
$ 2.81 million $ 76
Sep 14, 2024 $ 0.00286
+0.00%
$ 2.86 million $ 20
Sep 13, 2024 $ 0.00286
+0.00%
$ 2.86 million $ 20
Sep 12, 2024 $ 0.00286
+2.14%
$ 2.86 million $ 1,015
Sep 11, 2024 $ 0.0028
-0.36%
$ 2.8 million $ 10,708
Sep 10, 2024 $ 0.00281
-10.79%
$ 2.81 million $ 40,092
Sep 9, 2024 $ 0.00315
+12.10%
$ 3.15 million $ 27
Sep 8, 2024 $ 0.00281
+0.00%
$ 2.81 million $ 15
Sep 7, 2024 $ 0.00281
+0.00%
$ 2.81 million $ 8
Sep 6, 2024 $ 0.00281
-0.35%
$ 2.81 million $ 11
Sep 5, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 3
Sep 4, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 87
Sep 3, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 18
Sep 2, 2024 $ 0.0028
-1.41%
$ 2.8 million $ 87
Sep 1, 2024 $ 0.00284
-4.70%
$ 2.84 million $ 2
Aug 31, 2024 $ 0.00298
+6.81%
$ 2.98 million $ 13
Aug 30, 2024 $ 0.00279
+0.00%
$ 2.79 million $ 240
Aug 29, 2024 $ 0.0028
+0.00%
$ -- $ 23
Aug 28, 2024 $ 0.0028
+196.57%
$ 2.8 million $ 43
Aug 27, 2024 $ 0.000945
-66.39%
$ 944,580 $ 71
Aug 26, 2024 $ 0.00281
+5.09%
$ 2.81 million $ 2
Aug 25, 2024 $ 0.00267
-4.17%
$ 2.67 million $ 377
Aug 24, 2024 $ 0.00279
-0.36%
$ 2.79 million $ 122
Aug 23, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 100
Aug 22, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 5
Aug 21, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 808
Aug 20, 2024 $ 0.0028
-0.36%
$ 2.8 million $ 8
Aug 19, 2024 $ 0.00281
+0.00%
$ -- $ 36
Aug 18, 2024 $ 0.00281
+0.00%
$ 2.81 million $ 123
Aug 17, 2024 $ 0.00281
+0.36%
$ 2.81 million $ 240
Aug 16, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 11
Aug 15, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 113
Aug 14, 2024 $ 0.0028
+0.00%
$ -- $ 9
Aug 13, 2024 $ 0.0028
-6.11%
$ 2.8 million $ 63
Aug 12, 2024 $ 0.00313
+11.53%
$ 3.13 million $ 161
Aug 11, 2024 $ 0.00281
-0.71%
$ 2.81 million $ 5
Aug 10, 2024 $ 0.00283
+2.28%
$ 2.83 million $ 150
Aug 9, 2024 $ 0.00277
-11.24%
$ 2.77 million $ 1,206
Aug 8, 2024 $ 0.00312
+11.73%
$ 3.12 million $ 100
Download