Attarius Historical Data

ATRS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000577
-5.41%
$ -- $ 633
Feb 3, 2026 $ 0.000061
-34.90%
$ 9,150 $ 439
Feb 2, 2026 $ 0.000075
-13.19%
$ 11,250 $ 10,830
Feb 1, 2026 $ 0.0000864
-28.48%
$ 12,960 $ 2,235
Jan 31, 2026 $ 0.00012
+7.82%
$ 18,000 $ 289
Jan 30, 2026 $ 0.000111
-31.72%
$ 16,695 $ 7,496
Jan 29, 2026 $ 0.000163
-55.18%
$ 24,450 $ 12,251
Jan 28, 2026 $ 0.000364
+0.00%
$ 54,555 $ 12,087
Jan 27, 2026 $ 0.000364
+4.36%
$ 54,555 $ 11,454
Jan 26, 2026 $ 0.000348
-12.02%
$ 52,275 $ 6,939
Jan 25, 2026 $ 0.000396
+2.99%
$ 59,415 $ 8,953
Jan 24, 2026 $ 0.000396
-19.88%
$ 59,475 $ 8,874
Jan 23, 2026 $ 0.000577
+48.43%
$ 86,565 $ 5,449
Jan 22, 2026 $ 0.000404
+9.61%
$ 60,540 $ 8,635
Jan 21, 2026 $ 0.000377
-2.64%
$ 56,520 $ 11,986
Jan 20, 2026 $ 0.000387
-3.85%
$ 59,925 $ 12,123
Jan 19, 2026 $ 0.000402
+6.28%
$ 60,375 $ 10,847
Jan 18, 2026 $ 0.000379
+6.74%
$ 56,805 $ 12,028
Jan 17, 2026 $ 0.000355
+0.68%
$ 53,220 $ 10,715
Jan 16, 2026 $ 0.000352
-11.90%
$ 52,860 $ 11,766
Jan 15, 2026 $ 0.0004
-12.17%
$ 60,000 $ 10,429
Jan 14, 2026 $ 0.000455
+1.04%
$ 68,310 $ 3,497
Jan 13, 2026 $ 0.000451
-0.68%
$ 67,605 $ 9,459
Jan 12, 2026 $ 0.000454
-2.30%
$ 67,530 $ 8,504
Jan 11, 2026 $ 0.000471
-6.46%
$ 70,635 $ 7,644
Jan 10, 2026 $ 0.000503
+17.32%
$ 75,510 $ 4,021
Jan 9, 2026 $ 0.000429
+5.64%
$ 64,365 $ 9,387
Jan 8, 2026 $ 0.000406
-9.09%
$ 60,930 $ 10,935
Jan 7, 2026 $ 0.000447
-1.11%
$ 67,020 $ 12,276
Jan 6, 2026 $ 0.000452
-2.78%
$ 67,770 $ 10,891
Jan 5, 2026 $ 0.000465
-3.31%
$ 69,705 $ 11,388
Jan 4, 2026 $ 0.000481
+10.97%
$ 72,090 $ 4,495
Jan 3, 2026 $ 0.000433
-2.56%
$ 64,965 $ 7,474
Jan 2, 2026 $ 0.000444
+7.76%
$ 66,675 $ 9,587
Jan 1, 2026 $ 0.000485
-5.73%
$ 72,765 $ 9,979
Dec 31, 2025 $ 0.000491
+9.78%
$ 77,190 $ 12,013
Dec 30, 2025 $ 0.000448
-0.58%
$ 67,155 $ 12,318
Dec 29, 2025 $ 0.000456
-5.63%
$ 68,010 $ 11,784
Dec 28, 2025 $ 0.000491
-0.43%
$ 72,435 $ 11,797
Dec 27, 2025 $ 0.00049
-0.97%
$ 73,500 $ 11,483
Dec 26, 2025 $ 0.000495
+0.45%
$ 76,260 $ 4,534
Dec 25, 2025 $ 0.000521
+0.13%
$ 73,890 $ 9,247
Dec 24, 2025 $ 0.00043
+13.16%
$ 64,500 $ 7,744
Dec 23, 2025 $ 0.00038
-2.56%
$ 56,925 $ 10,302
Dec 22, 2025 $ 0.000381
-0.70%
$ 60,405 $ 6,678
Dec 21, 2025 $ 0.000384
-0.65%
$ 57,600 $ 11,336
Dec 20, 2025 $ 0.000397
-6.68%
$ 59,490 $ 10,432
Dec 19, 2025 $ 0.000406
-12.45%
$ 63,750 $ 7,363
Dec 18, 2025 $ 0.000464
+7.28%
$ 69,630 $ 7,419
Aug 14, 2025 $ 0.0024
-0.58%
$ -- $ 5,535
Download