Attarius Historical Data

ATRS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000577
-52.24%
$ -- $ 14,138
Jan 2026 $ 0.000111
-78.37%
$ 18,000 $ 281,568
Dec 2025 $ 0.000491
+13.59%
$ 77,190 $ 134,449
Aug 2025 $ 0.0024
-0.50%
$ -- $ 730,687
Jul 2025 $ 0.00287
-58.00%
$ 361,200 $ 2.11 million
Jun 2025 $ 0.00666
+56.58%
$ 1.02 million $ 2.34 million
May 2025 $ 0.00459
-20.40%
$ 637,927 $ 1.38 million
Apr 2025 $ 0.00576
-60.15%
$ 864,000 $ 4.66 million
Mar 2025 $ 0.0151
+2,499.72%
$ 2.27 million $ 1.62 million
Feb 2025 $ 0.000582
+2.49%
$ 87,301 $ 731,354
Jan 2025 $ 0.000674
-77.27%
$ 85,183 $ 1.11 million
Dec 2024 $ 0.00302
+0.78%
$ 444,669 $ 1.76 million
Nov 2024 $ 0.0032
-50.48%
$ 449,868 $ 1.13 million
Oct 2024 $ 0.00682
-53.07%
$ 970,355 $ 4.75 million
Sep 2024 $ 0.0145
-30.72%
$ 2.18 million $ 4.63 million
Aug 2024 $ 0.0209
-9.15%
$ 3.13 million $ 3.96 million
Jul 2024 $ 0.0231
-55.86%
$ 3.46 million $ 6.14 million
Download