Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Attarius Historical Data

ATRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.0000577
-52.24%
$-- $14,138
Jan 2026 $0.000111
-78.37%
$18,000 $281,568
Dec 2025 $0.000491
+13.59%
$77,190 $134,449
Aug 2025 $0.0024
-0.50%
$-- $730,687
Jul 2025 $0.00287
-58.00%
$361,200 $2.11 million
Jun 2025 $0.00666
+56.58%
$1.02 million $2.34 million
May 2025 $0.00459
-20.40%
$637,927 $1.38 million
Apr 2025 $0.00576
-60.15%
$864,000 $4.66 million
Mar 2025 $0.0151
+2.50K%
$2.27 million $1.62 million
Feb 2025 $0.000582
+2.49%
$87,301 $731,354
Jan 2025 $0.000674
-77.27%
$85,183 $1.11 million
Dec 2024 $0.00302
+0.78%
$444,669 $1.76 million
Nov 2024 $0.0032
-50.48%
$449,868 $1.13 million
Oct 2024 $0.00682
-53.07%
$970,355 $4.75 million
Sep 2024 $0.0145
-30.72%
$2.18 million $4.63 million
Aug 2024 $0.0209
-9.15%
$3.13 million $3.96 million
Jul 2024 $0.0231
-55.86%
$3.46 million $6.14 million
Download