Attarius Historical Data

ATRS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000577
-33.22%
$ -- $ 11,903
Jan 26 $ 0.00012
-69.70%
$ 12,960 $ 50,516
Jan 19 $ 0.000396
+4.70%
$ 59,415 $ 57,913
Jan 12 $ 0.000355
-23.62%
$ 56,805 $ 54,370
Jan 5 $ 0.000503
+4.74%
$ 70,635 $ 58,899
Dec 29 $ 0.000433
-10.31%
$ 72,090 $ 63,155
Dec 22 $ 0.00049
+27.60%
$ 72,435 $ 49,987
Dec 15 $ 0.000397
-8.34%
$ 57,600 $ 25,213
Aug 11 $ 0.0024
-13.03%
$ -- $ 66,319
Aug 4 $ 0.00293
+21.97%
$ 413,400 $ 394,557
Jul 28 $ 0.00211
-19.17%
$ 360,900 $ 420,037
Jul 21 $ 0.00195
-34.29%
$ 391,950 $ 487,106
Jul 14 $ 0.00304
-30.92%
$ 445,200 $ 362,241
Jul 7 $ 0.00459
-28.07%
$ 661,200 $ 414,919
Jun 30 $ 0.0067
+0.43%
$ 957,450 $ 432,605
Jun 23 $ 0.00615
+5.87%
$ 998,850 $ 145,325
Jun 16 $ 0.00609
-10.06%
$ 872,100 $ 537,895
Jun 9 $ 0.00698
+0.44%
$ 1.02 million $ 675,430
Jun 2 $ 0.00632
+47.45%
$ 1.04 million $ 568,978
May 26 $ 0.00428
-25.64%
$ 642,453 $ 713,450
May 19 $ 0.00629
+25.37%
$ 864,099 $ 304,182
May 12 $ 0.00502
+0.04%
$ 752,382 $ 174,665
May 5 $ 0.00486
-1.38%
$ 752,726 $ 166,087
Apr 28 $ 0.00509
-22.30%
$ 739,462 $ 191,820
Apr 21 $ 0.00657
-35.72%
$ 985,350 $ 541,536
Apr 14 $ 0.00841
-33.86%
$ 1.53 million $ 588,185
Apr 7 $ 0.0136
+16.44%
$ 1.91 million $ 723,974
Mar 31 $ 0.026
+141.47%
$ 1.76 million $ 2.44 million
Mar 24 $ 0.00506
+278.64%
$ 1.67 million $ 336,928
Mar 17 $ 0.00102
+143.39%
$ 200,645 $ 196,411
Mar 10 $ 0.000405
-25.80%
$ 62,846 $ 116,512
Mar 3 $ 0.000456
-6.75%
$ 81,874 $ 129,343
Feb 24 $ 0.000496
-20.36%
$ 74,453 $ 239,299
Feb 17 $ 0.000634
-13.33%
$ 93,487 $ 126,784
Feb 10 $ 0.0008
+6.69%
$ 109,722 $ 151,050
Feb 3 $ 0.000778
-40.00%
$ 112,500 $ 127,520
Jan 27 $ 0.0013
+40.50%
$ 194,389 $ 201,349
Jan 20 $ 0.000901
-30.01%
$ 138,356 $ 122,911
Jan 13 $ 0.00143
-29.01%
$ 193,144 $ 272,088
Jan 6 $ 0.00213
-21.59%
$ 301,507 $ 278,543
Dec 30 $ 0.0028
-12.79%
$ 407,943 $ 272,961
Dec 23 $ 0.00305
-24.93%
$ 481,055 $ 293,584
Dec 16 $ 0.0042
-19.69%
$ 608,937 $ 372,121
Dec 9 $ 0.00397
-16.48%
$ 797,197 $ 530,083
Dec 2 $ 0.00488
+54.64%
$ 713,581 $ 234,676
Nov 25 $ 0.00316
-11.99%
$ 473,660 $ 298,678
Nov 18 $ 0.00362
-23.93%
$ 537,674 $ 254,828
Nov 11 $ 0.00445
+1.46%
$ 714,253 $ 286,286
Nov 4 $ 0.00446
-15.71%
$ 657,595 $ 213,297
Oct 28 $ 0.00529
-45.93%
$ 793,268 $ 338,793
Download