Attarius Historical Data

ATRS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000451
+0.00%
$ 67,605 $ 3,243
Jan 14, 11 AM $ 0.000451
+0.00%
$ 67,605 $ 3,811
Jan 14, 10 AM $ 0.000451
+0.00%
$ 67,605 $ 4,257
Jan 14, 9 AM $ 0.000451
+0.00%
$ 67,605 $ 4,700
Jan 14, 8 AM $ 0.000451
+0.00%
$ 67,605 $ 5,213
Jan 14, 7 AM $ 0.000451
+0.00%
$ 67,605 $ 5,669
Jan 14, 6 AM $ 0.000451
+0.00%
$ 67,605 $ 6,088
Jan 14, 5 AM $ 0.000451
+0.00%
$ 67,605 $ 6,595
Jan 14, 4 AM $ 0.000451
+0.00%
$ 67,605 $ 7,060
Jan 14, 3 AM $ 0.000451
+0.00%
$ 67,605 $ 7,572
Jan 14, 2 AM $ 0.000451
+0.00%
$ 67,605 $ 7,994
Jan 14, 1 AM $ 0.000451
+0.00%
$ 67,605 $ 8,511
Jan 14, 12 AM $ 0.000451
+0.00%
$ 67,605 $ 8,962
Jan 13, 11 PM $ 0.000451
+7.54%
$ 67,605 $ 9,459
Jan 13, 10 PM $ 0.000419
-6.28%
$ 62,865 $ 9,548
Jan 13, 7 PM $ 0.000423
-5.94%
$ 63,450 $ 10,856
Jan 13, 6 PM $ 0.000432
+0.00%
$ 64,800 $ 10,810
Jan 13, 5 PM $ 0.000432
-0.05%
$ 64,800 $ 10,880
Jan 13, 4 PM $ 0.000432
+0.00%
$ 64,830 $ 10,993
Jan 13, 3 PM $ 0.000432
-6.17%
$ 64,830 $ 11,039
Jan 13, 2 PM $ 0.000461
-0.52%
$ 66,900 $ 10,720
Jan 13, 1 PM $ 0.000463
+4.00%
$ 69,480 $ 10,142
Jan 13, 12 PM $ 0.000445
+0.00%
$ 66,810 $ 9,632
Jan 13, 11 AM $ 0.000445
-0.69%
$ 67,320 $ 9,091
Jan 13, 10 AM $ 0.000448
+0.70%
$ 67,275 $ 8,668
Jan 13, 9 AM $ 0.000445
+0.00%
$ 66,810 $ 8,592
Jan 13, 8 AM $ 0.000445
+0.00%
$ 66,810 $ 8,441
Jan 13, 7 AM $ 0.000449
-0.20%
$ 67,320 $ 8,391
Jan 13, 6 AM $ 0.00045
+0.76%
$ 67,455 $ 8,248
Jan 13, 5 AM $ 0.000446
-1.26%
$ 66,945 $ 8,230
Jan 13, 4 AM $ 0.000452
-0.13%
$ 67,800 $ 8,308
Jan 13, 3 AM $ 0.000453
+0.04%
$ 67,890 $ 8,334
Jan 13, 2 AM $ 0.000452
-0.11%
$ 67,860 $ 8,375
Jan 13, 1 AM $ 0.00045
-0.49%
$ 67,935 $ 8,364
Jan 13, 12 AM $ 0.000452
-0.31%
$ 67,860 $ 8,458
Jan 12, 11 PM $ 0.000454
-0.57%
$ 67,530 $ 8,504
Jan 12, 10 PM $ 0.000456
-0.61%
$ 68,460 $ 8,451
Jan 12, 9 PM $ 0.000459
-0.61%
$ 68,880 $ 8,497
Jan 12, 8 PM $ 0.000462
+2.62%
$ 69,315 $ 8,515
Jan 12, 7 PM $ 0.00045
+0.00%
$ 67,530 $ 8,501
Jan 12, 6 PM $ 0.00045
-4.42%
$ 67,530 $ 8,527
Jan 12, 5 PM $ 0.000471
+4.43%
$ 70,650 $ 8,507
Jan 12, 4 PM $ 0.000451
-5.85%
$ 67,650 $ 8,432
Jan 12, 3 PM $ 0.000479
+0.00%
$ 71,850 $ 8,517
Jan 12, 2 PM $ 0.000479
+0.00%
$ 71,850 $ 8,545
Jan 12, 10 AM $ 0.00045
-6.83%
$ 67,530 $ 9,832
Jan 12, 9 AM $ 0.000483
-1.33%
$ 72,480 $ 9,881
Jan 12, 8 AM $ 0.00049
-0.41%
$ 72,030 $ 9,997
Jan 12, 7 AM $ 0.000501
+6.79%
$ 75,225 $ 10,041
Jan 12, 6 AM $ 0.00047
+0.45%
$ 70,440 $ 10,206