Attarius Historical Data

ATRS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000467
+0.65%
$ 70,125 $ 10,046
Jan 12, 4 AM $ 0.000464
-0.73%
$ 69,675 $ 9,880
Jan 12, 3 AM $ 0.000464
-0.73%
$ 69,675 $ 9,514
Jan 12, 2 AM $ 0.000464
+0.00%
$ 69,675 $ 9,212
Jan 12, 1 AM $ 0.000464
+0.00%
$ 69,675 $ 8,707
Jan 12, 12 AM $ 0.000464
+0.00%
$ 69,675 $ 8,167
Jan 11, 11 PM $ 0.000471
+1.38%
$ 70,635 $ 7,644
Jan 11, 10 PM $ 0.000464
-2.54%
$ 69,675 $ 7,158
Jan 11, 9 PM $ 0.000477
+2.60%
$ 71,490 $ 6,617
Jan 11, 8 PM $ 0.000479
+3.10%
$ 71,835 $ 6,111
Jan 11, 7 PM $ 0.000464
-3.87%
$ 69,675 $ 5,660
Jan 11, 6 PM $ 0.000483
-0.06%
$ 72,480 $ 5,136
Jan 11, 5 PM $ 0.000483
-1.25%
$ 72,525 $ 4,635
Jan 11, 4 PM $ 0.00049
+0.18%
$ 73,440 $ 4,317
Jan 11, 3 PM $ 0.000489
+5.21%
$ 73,305 $ 4,175
Jan 11, 2 PM $ 0.000464
-6.65%
$ 69,675 $ 4,147
Jan 11, 1 PM $ 0.000498
-0.10%
$ 74,640 $ 3,833
Jan 11, 12 PM $ 0.000475
-0.81%
$ 71,205 $ 3,641
Jan 11, 11 AM $ 0.000479
+0.42%
$ 71,790 $ 3,243
Jan 11, 10 AM $ 0.000477
-3.35%
$ 71,490 $ 2,847
Jan 11, 9 AM $ 0.000493
+2.54%
$ 73,965 $ 2,450
Jan 11, 8 AM $ 0.000481
+0.33%
$ 72,135 $ 2,130
Jan 11, 7 AM $ 0.000479
-3.85%
$ 71,895 $ 1,717
Jan 11, 6 AM $ 0.000498
-0.08%
$ 74,775 $ 1,357
Jan 11, 5 AM $ 0.000499
+1.67%
$ 74,880 $ 1,644
Jan 11, 4 AM $ 0.000491
+3.48%
$ 73,605 $ 1,779
Jan 11, 3 AM $ 0.000474
-5.58%
$ 71,130 $ 2,058
Jan 11, 1 AM $ 0.000503
+0.00%
$ 75,510 $ 3,376
Jan 11, 12 AM $ 0.000503
+0.00%
$ 75,510 $ 3,521
Jan 10, 11 PM $ 0.000503
+0.00%
$ 75,510 $ 4,021
Jan 10, 10 PM $ 0.000503
+0.00%
$ 75,510 $ 4,548
Jan 10, 9 PM $ 0.000503
+0.00%
$ 75,510 $ 5,080
Jan 10, 8 PM $ 0.000503
+0.00%
$ 75,510 $ 5,560
Jan 10, 7 PM $ 0.000503
+0.00%
$ 75,510 $ 5,732
Jan 10, 6 PM $ 0.000503
-0.04%
$ 75,510 $ 5,921
Jan 10, 5 PM $ 0.000504
+0.00%
$ 75,540 $ 5,918
Jan 10, 4 PM $ 0.000504
+0.00%
$ 75,540 $ 5,918
Jan 10, 3 PM $ 0.000504
+0.00%
$ 75,540 $ 5,918
Jan 10, 2 PM $ 0.000504
-3.38%
$ 75,540 $ 6,382
Jan 10, 1 PM $ 0.000521
+0.00%
$ 78,180 $ 6,923
Jan 10, 12 PM $ 0.000521
+0.00%
$ 78,180 $ 7,464
Jan 10, 6 AM $ 0.000418
-2.49%
$ 62,760 $ 10,082
Jan 10, 5 AM $ 0.000429
+0.00%
$ 64,365 $ 10,007
Jan 10, 4 AM $ 0.000429
+2.61%
$ 64,365 $ 9,899
Jan 10, 3 AM $ 0.000418
-2.54%
$ 62,730 $ 9,879
Jan 10, 2 AM $ 0.000429
+2.88%
$ 64,365 $ 9,819
Jan 10, 1 AM $ 0.000429
+2.95%
$ 64,365 $ 9,669
Jan 10, 12 AM $ 0.000417
-2.87%
$ 62,520 $ 9,487
Jan 9, 11 PM $ 0.000429
+3.70%
$ 64,365 $ 9,387
Jan 9, 10 PM $ 0.000414
-3.57%
$ 62,070 $ 9,153