Attarius Historical Data

ATRS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000429
+0.00%
$ 64,365 $ 8,979
Jan 9, 8 PM $ 0.000429
+5.56%
$ 64,365 $ 8,899
Jan 9, 7 PM $ 0.000406
+0.25%
$ 60,975 $ 9,176
Jan 9, 6 PM $ 0.000405
+0.00%
$ 60,825 $ 9,391
Jan 9, 5 PM $ 0.000405
+0.00%
$ 60,825 $ 9,546
Jan 9, 4 PM $ 0.000405
+0.00%
$ 60,825 $ 9,593
Jan 9, 3 PM $ 0.000405
+0.05%
$ 60,825 $ 10,060
Jan 9, 2 PM $ 0.000405
+2.01%
$ 60,795 $ 10,172
Jan 9, 1 PM $ 0.000397
-0.92%
$ 59,595 $ 10,094
Jan 9, 12 PM $ 0.000401
-0.27%
$ 60,150 $ 10,086
Jan 9, 11 AM $ 0.000402
-0.59%
$ 60,315 $ 10,090
Jan 9, 10 AM $ 0.000404
-0.64%
$ 60,675 $ 10,155
Jan 9, 9 AM $ 0.000407
+2.47%
$ 61,065 $ 10,125
Jan 9, 8 AM $ 0.000409
+3.05%
$ 61,410 $ 10,098
Jan 9, 7 AM $ 0.000397
-3.36%
$ 59,595 $ 10,151
Jan 9, 6 AM $ 0.000411
-0.22%
$ 61,665 $ 10,222
Jan 9, 5 AM $ 0.000412
-0.07%
$ 61,800 $ 10,180
Jan 9, 4 AM $ 0.000412
-2.07%
$ 61,845 $ 10,375
Jan 9, 3 AM $ 0.000421
+2.98%
$ 63,150 $ 10,448
Jan 9, 2 AM $ 0.000409
+0.49%
$ 61,320 $ 10,465
Jan 9, 1 AM $ 0.000407
+0.00%
$ 63,810 $ 10,572
Jan 9, 12 AM $ 0.000407
+0.15%
$ 61,020 $ 10,845
Jan 8, 11 PM $ 0.000406
-0.17%
$ 60,930 $ 10,935
Jan 8, 10 PM $ 0.000407
-3.42%
$ 61,035 $ 11,145
Jan 8, 9 PM $ 0.000427
+5.09%
$ 64,050 $ 11,298
Jan 8, 8 PM $ 0.000406
-3.74%
$ 60,945 $ 11,445
Jan 8, 7 PM $ 0.000422
+0.00%
$ 63,315 $ 11,478
Jan 8, 6 PM $ 0.000422
+3.71%
$ 63,315 $ 11,636
Jan 8, 5 PM $ 0.000407
+0.17%
$ 61,050 $ 12,091
Jan 8, 4 PM $ 0.000429
-3.66%
$ 64,365 $ 12,582
Jan 8, 3 PM $ 0.000445
+0.00%
$ 66,810 $ 12,605
Jan 8, 2 PM $ 0.000445
-1.89%
$ 66,810 $ 12,564
Jan 8, 1 PM $ 0.000454
+1.93%
$ 68,100 $ 12,524
Jan 8, 12 PM $ 0.000445
-1.89%
$ 68,100 $ 12,549
Jan 8, 11 AM $ 0.000454
+0.00%
$ 68,100 $ 12,464
Jan 8, 10 AM $ 0.000454
+1.93%
$ 68,100 $ 12,406
Jan 8, 9 AM $ 0.000454
+1.93%
$ 68,100 $ 12,424
Jan 8, 8 AM $ 0.000445
+0.00%
$ 66,810 $ 12,438
Jan 8, 7 AM $ 0.000454
+0.00%
$ 68,100 $ 12,411
Jan 8, 6 AM $ 0.000454
+0.04%
$ 68,100 $ 12,456
Jan 8, 5 AM $ 0.000454
+1.57%
$ 68,070 $ 12,480
Jan 8, 4 AM $ 0.000447
-1.52%
$ 67,020 $ 12,327
Jan 8, 3 AM $ 0.000454
+0.00%
$ 68,055 $ 12,268
Jan 8, 2 AM $ 0.000454
-0.07%
$ 68,055 $ 12,346
Jan 8, 1 AM $ 0.000454
+0.00%
$ 67,020 $ 12,345
Jan 8, 12 AM $ 0.000454
+1.61%
$ 68,100 $ 12,215
Jan 7, 11 PM $ 0.000447
-1.59%
$ 67,020 $ 12,276
Jan 7, 10 PM $ 0.000454
+1.61%
$ 68,100 $ 12,238
Jan 7, 9 PM $ 0.000447
+0.00%
$ 67,020 $ 12,166
Jan 7, 8 PM $ 0.000447
+0.00%
$ 67,020 $ 12,109