Attarius Historical Data

ATRS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000447
+0.00%
$ 67,020 $ 12,068
Jan 7, 6 PM $ 0.000447
-1.59%
$ 67,020 $ 12,073
Jan 7, 5 PM $ 0.000454
+0.00%
$ 68,100 $ 11,900
Jan 7, 4 PM $ 0.000454
+1.59%
$ 68,100 $ 11,886
Jan 7, 3 PM $ 0.000447
+0.00%
$ 67,530 $ 11,776
Jan 7, 2 PM $ 0.00045
+0.74%
$ 67,530 $ 11,736
Jan 7, 1 PM $ 0.000447
+0.00%
$ 67,035 $ 11,751
Jan 7, 12 PM $ 0.000447
-1.26%
$ 67,035 $ 11,716
Jan 7, 11 AM $ 0.000453
-0.48%
$ 67,890 $ 11,708
Jan 7, 10 AM $ 0.000455
-0.52%
$ 68,220 $ 11,747
Jan 7, 9 AM $ 0.000447
-2.83%
$ 67,035 $ 11,767
Jan 7, 8 AM $ 0.00046
-0.45%
$ 68,985 $ 11,711
Jan 7, 7 AM $ 0.000462
+3.40%
$ 69,300 $ 11,684
Jan 7, 6 AM $ 0.000447
-3.08%
$ 67,020 $ 11,610
Jan 7, 5 AM $ 0.00045
-0.46%
$ 67,530 $ 11,552
Jan 7, 4 AM $ 0.000452
-3.09%
$ 67,845 $ 11,594
Jan 7, 3 AM $ 0.000452
-2.63%
$ 67,785 $ 11,600
Jan 7, 2 AM $ 0.000464
+3.09%
$ 69,615 $ 11,420
Jan 7, 1 AM $ 0.00045
-3.33%
$ 67,530 $ 11,142
Jan 7, 12 AM $ 0.000466
+3.08%
$ 69,855 $ 11,063
Jan 6, 11 PM $ 0.000452
-0.02%
$ 67,770 $ 10,891
Jan 6, 10 PM $ 0.000452
-2.75%
$ 70,275 $ 10,695
Jan 6, 9 PM $ 0.000465
+3.01%
$ 69,705 $ 10,386
Jan 6, 8 PM $ 0.000473
+1.03%
$ 70,950 $ 10,304
Jan 6, 7 PM $ 0.000451
-3.01%
$ 67,650 $ 10,377
Jan 6, 6 PM $ 0.000465
-1.63%
$ 69,750 $ 10,327
Jan 6, 5 PM $ 0.000473
-3.49%
$ 70,905 $ 10,315
Jan 6, 4 PM $ 0.00049
+3.07%
$ 73,470 $ 10,320
Jan 6, 3 PM $ 0.00049
+4.37%
$ 73,500 $ 10,421
Jan 6, 2 PM $ 0.000469
-0.28%
$ 70,425 $ 10,373
Jan 6, 1 PM $ 0.000471
+0.06%
$ 70,620 $ 10,398
Jan 6, 12 PM $ 0.00047
+0.06%
$ 70,575 $ 10,354
Jan 6, 11 AM $ 0.00047
-0.59%
$ 70,530 $ 10,438
Jan 6, 10 AM $ 0.000473
+1.55%
$ 70,950 $ 10,454
Jan 6, 9 AM $ 0.000466
+0.00%
$ 69,870 $ 10,451
Jan 6, 8 AM $ 0.000466
-2.69%
$ 69,870 $ 10,478
Jan 6, 7 AM $ 0.000493
+4.07%
$ 73,950 $ 10,499
Jan 6, 6 AM $ 0.000474
-1.09%
$ 69,750 $ 10,532
Jan 6, 5 AM $ 0.000479
+3.10%
$ 71,835 $ 10,627
Jan 6, 4 AM $ 0.000464
-0.19%
$ 69,675 $ 10,751
Jan 6, 3 AM $ 0.000465
-0.15%
$ 69,810 $ 10,877
Jan 6, 2 AM $ 0.000466
-0.06%
$ 69,915 $ 10,995
Jan 6, 1 AM $ 0.000466
-2.81%
$ 69,960 $ 11,195
Jan 6, 12 AM $ 0.00048
+3.27%
$ 69,855 $ 11,293
Jan 5, 11 PM $ 0.000465
+0.00%
$ 69,705 $ 11,388
Jan 5, 10 PM $ 0.000465
-4.30%
$ 69,705 $ 11,422
Jan 5, 9 PM $ 0.000505
+0.06%
$ 75,765 $ 11,268
Jan 5, 8 PM $ 0.000505
+4.97%
$ 72,510 $ 10,927
Jan 5, 7 PM $ 0.000481
+0.00%
$ 72,135 $ 10,371
Jan 5, 6 PM $ 0.000481
+5.46%
$ 72,135 $ 9,933