Attarius Historical Data

ATRS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000456
+0.53%
$ 68,400 $ 10,026
Jan 5, 4 PM $ 0.000454
+0.76%
$ 68,040 $ 9,965
Jan 5, 3 PM $ 0.00045
-0.46%
$ 67,530 $ 9,590
Jan 5, 2 PM $ 0.000447
+0.00%
$ 67,035 $ 9,108
Jan 5, 1 PM $ 0.000447
-0.04%
$ 67,035 $ 8,642
Jan 5, 12 PM $ 0.000447
-2.59%
$ 67,065 $ 8,195
Jan 5, 11 AM $ 0.000459
+2.57%
$ 68,850 $ 8,148
Jan 5, 10 AM $ 0.000447
-3.39%
$ 67,125 $ 8,073
Jan 5, 9 AM $ 0.000463
+0.74%
$ 69,480 $ 7,968
Jan 5, 8 AM $ 0.00046
-1.92%
$ 68,970 $ 8,130
Jan 5, 7 AM $ 0.000469
-0.68%
$ 70,380 $ 8,007
Jan 5, 6 AM $ 0.000472
-0.67%
$ 70,860 $ 7,981
Jan 5, 5 AM $ 0.000476
-0.67%
$ 71,340 $ 7,589
Jan 5, 4 AM $ 0.000479
-0.37%
$ 71,820 $ 7,001
Jan 5, 3 AM $ 0.000481
+0.00%
$ 72,090 $ 6,430
Jan 5, 2 AM $ 0.000481
+4.52%
$ 72,090 $ 5,904
Jan 5, 1 AM $ 0.00046
-4.33%
$ 68,970 $ 5,446
Jan 5, 12 AM $ 0.000481
+0.00%
$ 68,880 $ 4,979
Jan 4, 11 PM $ 0.000481
+5.51%
$ 72,090 $ 4,495
Jan 4, 10 PM $ 0.000455
+1.31%
$ 68,325 $ 4,178
Jan 4, 8 PM $ 0.000481
+0.00%
$ 72,090 $ 5,183
Jan 4, 7 PM $ 0.000481
+3.53%
$ 72,090 $ 5,316
Jan 4, 6 PM $ 0.000464
+4.06%
$ 69,630 $ 5,772
Jan 4, 12 PM $ 0.000488
+1.14%
$ 73,260 $ 6,548
Jan 4, 11 AM $ 0.000483
+1.88%
$ 72,435 $ 6,144
Jan 4, 10 AM $ 0.000474
+0.00%
$ 71,100 $ 5,606
Jan 4, 9 AM $ 0.000474
+2.05%
$ 71,100 $ 5,486
Jan 4, 8 AM $ 0.000464
+0.00%
$ 69,675 $ 5,243
Jan 4, 7 AM $ 0.000464
+0.00%
$ 69,675 $ 5,344
Jan 4, 6 AM $ 0.000464
+0.17%
$ 69,675 $ 5,406
Jan 4, 1 AM $ 0.000433
+0.00%
$ -- $ 6,845
Jan 4, 12 AM $ 0.000433
+0.00%
$ -- $ 6,988
Jan 3, 11 PM $ 0.000433
+0.00%
$ 64,965 $ 7,474
Jan 3, 10 PM $ 0.000433
+0.93%
$ 64,965 $ 7,963
Jan 3, 9 PM $ 0.000429
-1.67%
$ 64,365 $ 8,252
Jan 3, 8 PM $ 0.000429
+0.00%
$ 64,365 $ 8,309
Jan 3, 7 PM $ 0.000429
-2.03%
$ 64,365 $ 8,049
Jan 3, 6 PM $ 0.000429
+0.00%
$ 64,365 $ 8,032
Jan 3, 5 PM $ 0.000429
+0.00%
$ 65,700 $ 7,578
Jan 3, 4 PM $ 0.000429
-4.60%
$ 64,365 $ 7,180
Jan 3, 3 PM $ 0.00045
-1.06%
$ 67,470 $ 6,660
Jan 3, 2 PM $ 0.000455
+0.00%
$ 68,190 $ 6,266
Jan 3, 1 PM $ 0.000455
-1.96%
$ 68,190 $ 6,685
Jan 3, 12 PM $ 0.000464
+0.00%
$ 69,555 $ 7,158
Jan 3, 10 AM $ 0.000429
-4.98%
$ 64,365 $ 8,200
Jan 3, 9 AM $ 0.000452
+2.99%
$ 67,740 $ 8,240
Jan 3, 8 AM $ 0.000454
+3.51%
$ 68,085 $ 8,434
Jan 3, 7 AM $ 0.000438
-4.26%
$ 65,775 $ 8,449
Jan 3, 6 AM $ 0.000458
-0.35%
$ 68,700 $ 8,417
Jan 3, 5 AM $ 0.00046
-1.05%
$ 68,970 $ 8,403