Attarius Historical Data

ATRS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000465
+4.57%
$ 69,705 $ 8,612
Jan 3, 3 AM $ 0.000444
+0.00%
$ 66,660 $ 9,065
Jan 3, 2 AM $ 0.000444
+1.44%
$ 66,660 $ 9,479
Jan 3, 1 AM $ 0.000444
-4.24%
$ 66,660 $ 9,508
Jan 3, 12 AM $ 0.000444
+0.00%
$ 66,675 $ 9,563
Jan 2, 11 PM $ 0.000444
-4.22%
$ 66,675 $ 9,587
Jan 2, 10 PM $ 0.000464
+0.00%
$ 69,615 $ 9,955
Jan 2, 9 PM $ 0.000444
-4.24%
$ 66,675 $ 9,893
Jan 2, 8 PM $ 0.000471
+1.73%
$ 70,650 $ 9,927
Jan 2, 6 PM $ 0.000441
+0.00%
$ 66,150 $ 11,766
Jan 2, 5 PM $ 0.000441
+5.13%
$ 66,150 $ 11,993
Jan 2, 4 PM $ 0.000419
-4.85%
$ 62,925 $ 12,455
Jan 2, 3 PM $ 0.000441
+0.00%
$ 66,135 $ 12,913
Jan 2, 2 PM $ 0.000441
+5.18%
$ 66,135 $ 13,407
Jan 2, 1 PM $ 0.000419
-0.10%
$ 62,880 $ 13,491
Jan 2, 12 PM $ 0.00042
+0.07%
$ 62,940 $ 13,497
Jan 2, 11 AM $ 0.00042
-4.74%
$ 63,000 $ 13,621
Jan 2, 10 AM $ 0.00042
+0.00%
$ 63,000 $ 13,685
Jan 2, 9 AM $ 0.00042
+0.00%
$ 63,000 $ 13,459
Jan 2, 8 AM $ 0.000441
+4.98%
$ 66,135 $ 13,317
Jan 2, 7 AM $ 0.00042
+0.26%
$ 63,000 $ 12,918
Jan 2, 6 AM $ 0.000419
+0.00%
$ 62,835 $ 12,883
Jan 2, 5 AM $ 0.000419
+4.18%
$ 62,835 $ 12,731
Jan 2, 4 AM $ 0.000419
+0.00%
$ 62,835 $ 12,846
Jan 2, 3 AM $ 0.000419
+4.65%
$ 62,835 $ 12,709
Jan 2, 2 AM $ 0.0004
-3.19%
$ 60,045 $ 12,336
Jan 2, 1 AM $ 0.000419
+1.55%
$ 62,835 $ 12,375
Jan 2, 12 AM $ 0.000412
+0.00%
$ -- $ 12,084
Jan 1, 6 PM $ 0.000485
-6.84%
$ 72,765 $ 9,979
Jan 1, 5 PM $ 0.000505
-2.96%
$ 75,795 $ 9,890
Jan 1, 4 PM $ 0.000521
+2.99%
$ 78,105 $ 9,879
Jan 1, 3 PM $ 0.000506
+0.00%
$ 75,840 $ 9,872
Jan 1, 2 PM $ 0.000506
+0.40%
$ 75,840 $ 9,917
Jan 1, 1 PM $ 0.000521
+0.00%
$ 78,105 $ 9,962
Jan 1, 12 PM $ 0.000521
+0.00%
$ 78,105 $ 9,917
Jan 1, 11 AM $ 0.000521
+0.00%
$ 78,105 $ 9,888
Jan 1, 10 AM $ 0.000521
+0.00%
$ 78,105 $ 9,853
Jan 1, 9 AM $ 0.000521
+0.00%
$ 78,105 $ 10,095
Jan 1, 8 AM $ 0.000521
+0.00%
$ 78,105 $ 10,178
Jan 1, 7 AM $ 0.000521
+4.16%
$ 78,105 $ 10,586
Jan 1, 6 AM $ 0.000484
-3.14%
$ 72,630 $ 10,877
Jan 1, 5 AM $ 0.0005
+0.00%
$ 74,985 $ 10,878
Jan 1, 4 AM $ 0.0005
-3.99%
$ 74,985 $ 10,820
Jan 1, 3 AM $ 0.000521
+4.16%
$ 78,105 $ 10,968
Jan 1, 2 AM $ 0.0005
-3.99%
$ 74,985 $ 11,312
Jan 1, 1 AM $ 0.0005
+0.00%
$ 74,985 $ 11,255
Jan 1, 12 AM $ 0.000494
-4.00%
$ 74,100 $ 11,953
Dec 31, 11 PM $ 0.000515
+4.70%
$ 77,190 $ 11,959
Dec 31, 10 PM $ 0.000491
+4.02%
$ 70,830 $ 12,013
Dec 31, 9 PM $ 0.000472
-0.15%
$ 70,875 $ 12,009