Attarius Historical Data

ATRS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000473
-0.02%
$ 70,980 $ 12,055
Dec 31, 7 PM $ 0.000473
-3.70%
$ 70,995 $ 12,060
Dec 31, 6 PM $ 0.000491
+0.00%
$ 73,725 $ 12,091
Dec 31, 5 PM $ 0.000472
-3.36%
$ 70,860 $ 12,125
Dec 31, 4 PM $ 0.000489
+1.90%
$ 73,320 $ 12,228
Dec 31, 3 PM $ 0.00048
+1.91%
$ 71,955 $ 12,265
Dec 31, 2 PM $ 0.00048
+0.00%
$ 71,940 $ 12,299
Dec 31, 1 PM $ 0.00048
-0.02%
$ 71,940 $ 12,272
Dec 31, 12 PM $ 0.000471
+0.00%
$ 70,605 $ 12,259
Dec 31, 11 AM $ 0.000471
-1.88%
$ 70,605 $ 12,286
Dec 31, 10 AM $ 0.000471
-1.88%
$ 70,605 $ 12,332
Dec 31, 9 AM $ 0.00048
+0.00%
$ 71,955 $ 12,380
Dec 31, 8 AM $ 0.00048
+0.00%
$ 71,955 $ 12,428
Dec 31, 7 AM $ 0.00048
+0.00%
$ 71,955 $ 12,475
Dec 31, 6 AM $ 0.00048
+3.14%
$ 71,955 $ 12,420
Dec 31, 5 AM $ 0.000465
+0.00%
$ 69,765 $ 12,381
Dec 31, 4 AM $ 0.000465
+0.00%
$ 69,765 $ 12,424
Dec 31, 3 AM $ 0.000465
+0.00%
$ 69,765 $ 12,442
Dec 31, 2 AM $ 0.000465
+0.85%
$ 69,765 $ 12,520
Dec 31, 1 AM $ 0.000439
+2.09%
$ 65,895 $ 12,462
Dec 31, 12 AM $ 0.00043
-3.89%
$ 64,545 $ 12,383
Dec 30, 11 PM $ 0.000448
+0.00%
$ 67,155 $ 12,350
Dec 30, 10 PM $ 0.000448
+4.12%
$ 67,155 $ 12,318
Dec 30, 9 PM $ 0.00043
+0.77%
$ 64,500 $ 12,312
Dec 30, 8 PM $ 0.000427
+0.38%
$ 64,005 $ 12,208
Dec 30, 7 PM $ 0.000425
-0.77%
$ 64,260 $ 12,243
Dec 30, 6 PM $ 0.000428
+0.78%
$ 64,260 $ 12,208
Dec 30, 5 PM $ 0.000425
+0.00%
$ 63,765 $ 12,107
Dec 30, 4 PM $ 0.000425
-1.55%
$ 63,765 $ 11,965
Dec 30, 3 PM $ 0.000432
+1.58%
$ 64,770 $ 11,970
Dec 30, 2 PM $ 0.000434
+2.02%
$ 65,055 $ 11,788
Dec 30, 1 PM $ 0.000425
-3.19%
$ 63,765 $ 11,824
Dec 30, 12 PM $ 0.000439
+2.57%
$ 65,865 $ 11,873
Dec 30, 11 AM $ 0.000428
+0.45%
$ 66,330 $ 11,809
Dec 30, 10 AM $ 0.000426
-4.20%
$ 63,930 $ 11,760
Dec 30, 9 AM $ 0.000445
-1.18%
$ 66,735 $ 11,702
Dec 30, 8 AM $ 0.00045
-0.57%
$ 65,715 $ 11,677
Dec 30, 7 AM $ 0.000453
+0.00%
$ 67,920 $ 11,626
Dec 30, 6 AM $ 0.000453
+0.00%
$ 67,920 $ 11,744
Dec 30, 5 AM $ 0.00045
-0.53%
$ 67,545 $ 11,716
Dec 30, 4 AM $ 0.000453
+0.53%
$ 67,905 $ 11,869
Dec 30, 3 AM $ 0.00045
+0.00%
$ 67,545 $ 11,849
Dec 30, 2 AM $ 0.00045
+0.00%
$ 67,545 $ 11,716
Dec 30, 1 AM $ 0.00045
+0.00%
$ 67,545 $ 11,719
Dec 30, 12 AM $ 0.00045
+0.00%
$ 67,545 $ 11,832
Dec 29, 11 PM $ 0.000453
+0.69%
$ 68,010 $ 11,862
Dec 29, 10 PM $ 0.000456
+1.20%
$ 68,355 $ 11,784
Dec 29, 9 PM $ 0.00045
+0.02%
$ 67,560 $ 11,712
Dec 29, 8 PM $ 0.00045
+0.02%
$ 67,560 $ 11,795
Dec 29, 7 PM $ 0.00045
-0.02%
$ 67,545 $ 11,827