Attarius Historical Data

ATRS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00045
+0.02%
$ 67,560 $ 11,833
Dec 29, 5 PM $ 0.00045
+0.00%
$ 67,545 $ 12,046
Dec 29, 4 PM $ 0.00045
-4.86%
$ 67,545 $ 12,078
Dec 29, 3 PM $ 0.000473
+1.52%
$ 70,995 $ 12,018
Dec 29, 2 PM $ 0.000466
-0.06%
$ 69,930 $ 12,122
Dec 29, 1 PM $ 0.000466
-2.75%
$ 69,975 $ 12,075
Dec 29, 12 PM $ 0.00048
+0.00%
$ 71,955 $ 12,005
Dec 29, 11 AM $ 0.00048
-0.68%
$ 71,955 $ 12,053
Dec 29, 10 AM $ 0.000483
-1.31%
$ 73,410 $ 12,010
Dec 29, 9 AM $ 0.000489
-0.12%
$ 73,410 $ 11,973
Dec 29, 8 AM $ 0.00049
-0.14%
$ 73,500 $ 11,945
Dec 29, 7 AM $ 0.000491
+0.00%
$ 73,605 $ 11,956
Dec 29, 6 AM $ 0.000491
+1.59%
$ 73,605 $ 11,893
Dec 29, 5 AM $ 0.000483
-1.57%
$ 72,450 $ 11,877
Dec 29, 4 AM $ 0.000491
+1.59%
$ 73,605 $ 11,805
Dec 29, 3 AM $ 0.000483
-1.73%
$ 72,450 $ 11,896
Dec 29, 2 AM $ 0.000491
+1.78%
$ 73,725 $ 11,883
Dec 29, 1 AM $ 0.000483
-1.75%
$ 72,435 $ 11,870
Dec 29, 12 AM $ 0.000491
+1.78%
$ 73,725 $ 11,771
Dec 28, 11 PM $ 0.000483
-1.75%
$ 72,435 $ 11,845
Dec 28, 10 PM $ 0.000491
+1.78%
$ 73,725 $ 11,797
Dec 28, 9 PM $ 0.000483
-1.75%
$ 72,435 $ 11,797
Dec 28, 8 PM $ 0.000491
+5.63%
$ 73,725 $ 11,726
Dec 28, 7 PM $ 0.000465
-0.64%
$ 69,795 $ 11,687
Dec 28, 6 PM $ 0.000468
-0.17%
$ 70,245 $ 11,729
Dec 28, 5 PM $ 0.000469
+0.51%
$ 70,365 $ 11,603
Dec 28, 4 PM $ 0.000467
+0.00%
$ 70,005 $ 11,609
Dec 28, 3 PM $ 0.000467
+0.00%
$ 70,005 $ 11,599
Dec 28, 2 PM $ 0.000467
-2.69%
$ 70,005 $ 11,594
Dec 28, 1 PM $ 0.00048
+2.79%
$ 71,940 $ 11,497
Dec 28, 12 PM $ 0.000467
+0.39%
$ 69,990 $ 11,503
Dec 28, 11 AM $ 0.000465
-3.75%
$ 72,345 $ 11,491
Dec 28, 10 AM $ 0.000474
-1.74%
$ 71,175 $ 11,494
Dec 28, 9 AM $ 0.000483
-1.45%
$ 72,435 $ 11,555
Dec 28, 8 AM $ 0.00049
+0.00%
$ 73,500 $ 11,597
Dec 28, 7 AM $ 0.00049
-0.77%
$ 73,500 $ 11,567
Dec 28, 6 AM $ 0.000494
+0.04%
$ 74,070 $ 11,475
Dec 28, 5 AM $ 0.000494
+0.00%
$ 74,040 $ 11,468
Dec 28, 4 AM $ 0.000494
+0.00%
$ 74,040 $ 11,344
Dec 28, 3 AM $ 0.00049
-0.73%
$ 73,500 $ 11,231
Dec 28, 2 AM $ 0.00049
-0.75%
$ 73,500 $ 11,333
Dec 28, 1 AM $ 0.000494
+0.76%
$ 73,500 $ 11,335
Dec 28, 12 AM $ 0.00049
-0.73%
$ 73,500 $ 11,460
Dec 27, 11 PM $ 0.00049
+0.00%
$ 73,500 $ 11,450
Dec 27, 10 PM $ 0.00049
+0.00%
$ 73,500 $ 11,483
Dec 27, 9 PM $ 0.00049
+0.00%
$ 73,500 $ 11,474
Dec 27, 8 PM $ 0.00049
-0.53%
$ 73,500 $ 11,545
Dec 27, 7 PM $ 0.000493
-0.73%
$ 73,890 $ 11,485
Dec 27, 6 PM $ 0.000493
-0.75%
$ 73,890 $ 11,485
Dec 27, 5 PM $ 0.000493
-0.73%
$ 73,890 $ 11,447