Attarius Historical Data

ATRS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000496
+0.75%
$ 74,430 $ 11,048
Dec 27, 3 PM $ 0.000492
-0.77%
$ 73,875 $ 10,632
Dec 27, 2 PM $ 0.000496
+0.00%
$ 74,445 $ 10,121
Dec 27, 1 PM $ 0.000496
-0.02%
$ 74,445 $ 9,773
Dec 27, 12 PM $ 0.000496
+0.77%
$ 74,460 $ 9,352
Dec 27, 11 AM $ 0.000493
-0.48%
$ 73,890 $ 8,883
Dec 27, 10 AM $ 0.000495
+0.00%
$ 74,250 $ 8,752
Dec 27, 9 AM $ 0.000495
+0.00%
$ 74,250 $ 8,730
Dec 27, 8 AM $ 0.000503
+1.62%
$ 75,450 $ 8,752
Dec 27, 7 AM $ 0.000495
-2.79%
$ 74,250 $ 8,697
Dec 27, 6 AM $ 0.000509
+2.45%
$ 76,380 $ 8,372
Dec 27, 5 AM $ 0.000497
-3.42%
$ 74,550 $ 7,924
Dec 27, 4 AM $ 0.000496
+0.40%
$ 74,445 $ 7,519
Dec 27, 3 AM $ 0.000494
+0.20%
$ 74,085 $ 7,098
Dec 27, 2 AM $ 0.000493
+0.00%
$ 73,935 $ 6,586
Dec 27, 1 AM $ 0.000493
+0.00%
$ 73,935 $ 6,095
Dec 27, 12 AM $ 0.000493
-0.38%
$ 73,935 $ 5,530
Dec 26, 11 PM $ 0.000495
+0.00%
$ 76,260 $ 4,995
Dec 26, 10 PM $ 0.000495
-3.75%
$ 74,220 $ 4,534
Dec 26, 9 PM $ 0.000495
+0.00%
$ 74,220 $ 4,142
Dec 26, 8 PM $ 0.000495
-1.55%
$ 74,220 $ 3,949
Dec 26, 7 PM $ 0.000503
-4.03%
$ 78,090 $ 3,587
Dec 26, 6 PM $ 0.000502
+0.00%
$ 75,330 $ 3,592
Dec 26, 5 PM $ 0.000502
-2.07%
$ 75,330 $ 3,610
Dec 26, 4 PM $ 0.000513
+0.00%
$ 76,920 $ 3,984
Dec 26, 3 PM $ 0.000513
+0.00%
$ 76,920 $ 4,485
Dec 26, 2 PM $ 0.000513
+0.10%
$ 76,920 $ 4,855
Dec 26, 1 PM $ 0.000512
+0.97%
$ 76,845 $ 5,056
Dec 26, 12 PM $ 0.000507
+0.48%
$ 76,110 $ 5,347
Dec 26, 11 AM $ 0.000505
-7.96%
$ 75,750 $ 5,695
Dec 26, 10 AM $ 0.000549
+4.87%
$ 82,305 $ 5,812
Dec 26, 9 AM $ 0.000549
+9.80%
$ 82,335 $ 5,750
Dec 26, 8 AM $ 0.0005
+0.73%
$ 74,985 $ 5,515
Dec 26, 7 AM $ 0.000496
+0.75%
$ 78,060 $ 5,565
Dec 26, 6 AM $ 0.000493
+0.00%
$ 73,890 $ 5,812
Dec 26, 5 AM $ 0.000493
+0.00%
$ 73,890 $ 6,269
Dec 26, 4 AM $ 0.000493
+0.00%
$ 73,890 $ 6,843
Dec 26, 3 AM $ 0.000493
+0.00%
$ 73,890 $ 7,293
Dec 26, 2 AM $ 0.000493
+0.00%
$ 73,890 $ 7,849
Dec 26, 1 AM $ 0.000493
+0.00%
$ 73,890 $ 8,388
Dec 26, 12 AM $ 0.000493
+0.00%
$ 73,890 $ 8,913
Dec 25, 11 PM $ 0.000493
+0.00%
$ 73,890 $ 8,955
Dec 25, 10 PM $ 0.000521
+4.10%
$ 78,105 $ 9,247
Dec 25, 9 PM $ 0.0005
-3.94%
$ 75,030 $ 9,713
Dec 25, 8 PM $ 0.000521
+3.68%
$ 78,105 $ 9,907
Dec 25, 7 PM $ 0.000502
+4.17%
$ 75,330 $ 10,319
Dec 25, 6 PM $ 0.000482
-3.46%
$ 72,315 $ 10,248
Dec 25, 5 PM $ 0.000499
+0.79%
$ 74,910 $ 10,295
Dec 25, 4 PM $ 0.000495
-5.94%
$ 74,325 $ 10,405
Dec 25, 3 PM $ 0.000527
+3.13%
$ 79,020 $ 10,373