Attarius Historical Data

ATRS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000474
+0.00%
$ 71,115 $ 9,988
Dec 25, 12 PM $ 0.000474
-3.54%
$ 71,100 $ 9,903
Dec 25, 11 AM $ 0.000491
+3.69%
$ 73,725 $ 9,549
Dec 25, 10 AM $ 0.000474
-5.48%
$ 71,100 $ 9,101
Dec 25, 9 AM $ 0.000493
+0.02%
$ 73,905 $ 8,596
Dec 25, 8 AM $ 0.000493
-1.18%
$ 73,890 $ 8,353
Dec 25, 7 AM $ 0.000498
-0.99%
$ 74,775 $ 7,848
Dec 25, 6 AM $ 0.000503
+0.02%
$ 75,525 $ 7,470
Dec 25, 5 AM $ 0.000503
+0.00%
$ 75,510 $ 7,215
Dec 25, 4 AM $ 0.000503
-3.19%
$ 75,510 $ 7,192
Dec 24, 10 PM $ 0.00043
+4.32%
$ 64,500 $ 7,744
Dec 24, 9 PM $ 0.000412
+0.00%
$ 61,830 $ 7,717
Dec 24, 8 PM $ 0.000424
+2.98%
$ 63,675 $ 7,662
Dec 24, 7 PM $ 0.000412
-2.90%
$ 61,830 $ 7,633
Dec 24, 6 PM $ 0.000424
+3.26%
$ 63,675 $ 7,647
Dec 24, 5 PM $ 0.000411
-3.16%
$ 61,665 $ 7,602
Dec 24, 4 PM $ 0.000424
+0.00%
$ 63,675 $ 7,515
Dec 24, 3 PM $ 0.00041
+2.83%
$ 61,500 $ 7,455
Dec 24, 2 PM $ 0.000399
+0.00%
$ 59,805 $ 7,504
Dec 24, 1 PM $ 0.000399
+0.00%
$ 59,805 $ 7,945
Dec 24, 12 PM $ 0.000399
+0.00%
$ 59,805 $ 8,349
Dec 24, 11 AM $ 0.000424
+0.00%
$ 63,675 $ 8,811
Dec 24, 10 AM $ 0.000424
+0.00%
$ 63,675 $ 9,240
Dec 24, 9 AM $ 0.000424
+0.00%
$ 63,675 $ 9,670
Dec 24, 8 AM $ 0.000424
+0.00%
$ 63,675 $ 10,079
Dec 24, 7 AM $ 0.000424
+1.31%
$ 63,675 $ 10,605
Dec 24, 6 AM $ 0.000419
+9.29%
$ 62,850 $ 11,115
Dec 24, 5 AM $ 0.000383
-1.79%
$ 57,510 $ 11,418
Dec 24, 4 AM $ 0.00039
+0.00%
$ 58,560 $ 11,315
Dec 24, 3 AM $ 0.00039
+1.53%
$ 57,435 $ 10,845
Dec 24, 2 AM $ 0.000384
-1.51%
$ 57,675 $ 10,495
Dec 24, 1 AM $ 0.00039
+2.74%
$ 58,560 $ 10,372
Dec 24, 12 AM $ 0.00038
+0.00%
$ 57,000 $ 10,341
Dec 23, 11 PM $ 0.000379
-0.13%
$ 56,925 $ 10,289
Dec 23, 10 PM $ 0.00038
+0.00%
$ 57,000 $ 10,302
Dec 23, 9 PM $ 0.00038
+1.88%
$ 57,000 $ 9,854
Dec 23, 8 PM $ 0.000373
+0.00%
$ 55,950 $ 9,678
Dec 23, 7 PM $ 0.000373
-0.75%
$ 56,370 $ 9,761
Dec 23, 6 PM $ 0.000376
-0.03%
$ 56,370 $ 9,710
Dec 23, 5 PM $ 0.000376
+0.78%
$ 56,385 $ 9,734
Dec 23, 4 PM $ 0.000373
-0.75%
$ 55,950 $ 9,852
Dec 23, 3 PM $ 0.000376
+0.75%
$ 56,370 $ 9,916
Dec 23, 2 PM $ 0.000373
+0.00%
$ 55,950 $ 9,974
Dec 23, 1 PM $ 0.000373
+0.00%
$ 55,950 $ 9,998
Dec 23, 12 PM $ 0.000376
+0.91%
$ 56,460 $ 9,701
Dec 23, 11 AM $ 0.000373
-1.84%
$ 55,950 $ 9,447
Dec 23, 10 AM $ 0.000373
-1.84%
$ 55,950 $ 9,032
Dec 23, 9 AM $ 0.000373
-1.84%
$ 55,950 $ 8,613
Dec 23, 8 AM $ 0.00038
+1.14%
$ 57,000 $ 8,210
Dec 23, 7 AM $ 0.000376
-3.67%
$ 56,355 $ 7,683