Attarius Historical Data

ATRS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00241
+11.01%
$ 361,500 $ 9,874
Aug 12, 2025 $ 0.00217
-6.34%
$ 325,650 $ 30,847
Aug 11, 2025 $ 0.00233
-15.28%
$ 350,100 $ 20,063
Aug 10, 2025 $ 0.00276
-5.42%
$ 413,400 $ 30,070
Aug 9, 2025 $ 0.00293
+10.00%
$ 438,450 $ 20,810
Aug 8, 2025 $ 0.00266
+4.98%
$ 398,700 $ 31,614
Aug 7, 2025 $ 0.00253
+4.85%
$ 379,650 $ 59,840
Aug 6, 2025 $ 0.00242
+0.04%
$ 362,550 $ 100,906
Aug 5, 2025 $ 0.00241
-0.21%
$ 361,350 $ 93,631
Aug 4, 2025 $ 0.00241
+0.58%
$ 361,950 $ 87,757
Aug 3, 2025 $ 0.00243
+14.75%
$ 360,900 $ 62,612
Aug 2, 2025 $ 0.00211
-0.42%
$ 319,200 $ 88,665
Aug 1, 2025 $ 0.00214
-11.13%
$ 318,000 $ 88,465
Jul 31, 2025 $ 0.00241
-16.21%
$ 361,200 $ 76,131
Jul 30, 2025 $ 0.00287
-2.58%
$ 431,100 $ 90,765
Jul 29, 2025 $ 0.00295
-1.86%
$ 442,200 $ 33,042
Jul 28, 2025 $ 0.00299
+14.58%
$ 449,100 $ 42,969
Jul 27, 2025 $ 0.00261
+33.52%
$ 391,950 $ 99,259
Jul 26, 2025 $ 0.00195
-0.20%
$ 292,650 $ 94,556
Jul 25, 2025 $ 0.00195
-4.35%
$ 293,250 $ 58,761
Jul 24, 2025 $ 0.00204
-16.39%
$ 306,750 $ 84,277
Jul 23, 2025 $ 0.00245
+5.52%
$ 366,900 $ 88,852
Jul 22, 2025 $ 0.00227
-16.07%
$ 340,050 $ 92,142
Jul 21, 2025 $ 0.0027
-9.06%
$ 405,000 $ 68,518
Jul 20, 2025 $ 0.00297
-2.53%
$ 445,200 $ 85,451
Jul 19, 2025 $ 0.00304
-7.16%
$ 456,750 $ 91,477
Jul 18, 2025 $ 0.00327
-9.79%
$ 490,500 $ 22,508
Jul 17, 2025 $ 0.00362
-3.49%
$ 543,450 $ 59,454
Jul 16, 2025 $ 0.00375
+9.46%
$ 562,350 $ 33,206
Jul 15, 2025 $ 0.00345
-19.92%
$ 517,350 $ 71,071
Jul 14, 2025 $ 0.0043
-2.40%
$ 645,300 $ 84,525
Jul 13, 2025 $ 0.00441
-3.99%
$ 661,200 $ 58,025
Jul 12, 2025 $ 0.00459
-3.16%
$ 688,650 $ 11,302
Jul 11, 2025 $ 0.00475
-11.35%
$ 712,350 $ 50,612
Jul 10, 2025 $ 0.00541
-8.70%
$ 810,900 $ 114,825
Jul 9, 2025 $ 0.00592
-2.23%
$ 888,150 $ 95,612
Jul 8, 2025 $ 0.00621
-3.47%
$ 930,900 $ 60,789
Jul 7, 2025 $ 0.00643
+0.72%
$ 964,350 $ 81,779
Jul 6, 2025 $ 0.00638
-4.14%
$ 957,450 $ 79,093
Jul 5, 2025 $ 0.0067
+1.62%
$ 1.01 million $ 83,937
Jul 4, 2025 $ 0.00657
-2.98%
$ 986,100 $ 66,130
Jul 3, 2025 $ 0.00678
+3.58%
$ 1.02 million $ 66,849
Jul 2, 2025 $ 0.00653
-0.79%
$ 979,050 $ 70,248
Jul 1, 2025 $ 0.0066
-3.58%
$ 986,100 $ 70,415
Jun 30, 2025 $ 0.00683
+2.28%
$ 1.02 million $ 75,026
Jun 29, 2025 $ 0.00666
+8.26%
$ 998,850 $ 64,861
Jun 28, 2025 $ 0.00615
-15.16%
$ 923,250 $ 40,083
Jun 27, 2025 $ 0.00725
+2.75%
$ 1.09 million $ 9,969
Jun 26, 2025 $ 0.00787
+40.50%
$ 1.18 million $ 25,016
Jun 25, 2025 $ 0.0056
-7.43%
$ 840,450 $ 40,030