Attarius Historical Data

ATRS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00867
+23.50%
$ 1.47 million $ 1.04 million
Oct 14 $ 0.00703
-24.86%
$ 1.05 million $ 1.03 million
Oct 7 $ 0.00804
-37.81%
$ 1.4 million $ 908,716
Sep 30 $ 0.015
+13.36%
$ 1.94 million $ 1.19 million
Sep 23 $ 0.0134
-12.76%
$ 1.99 million $ 1.09 million
Sep 16 $ 0.0128
-30.90%
$ 2.32 million $ 1.13 million
Sep 9 $ 0.022
+10.65%
$ 2.81 million $ 841,365
Sep 2 $ 0.0204
+5.72%
$ 2.97 million $ 522,807
Aug 26 $ 0.0193
-19.47%
$ 2.89 million $ 686,020
Aug 19 $ 0.0227
+3.89%
$ 3.6 million $ 739,703
Aug 12 $ 0.0209
-5.30%
$ 3.27 million $ 907,883
Aug 5 $ 0.0212
+2.08%
$ 3.31 million $ 916,471
Jul 29 $ 0.0185
-19.27%
$ 3.1 million $ 472,955
Jul 22 $ 0.0251
-18.38%
$ 3.43 million $ 962,147
Jul 15 $ 0.0316
-28.00%
$ 4.61 million $ 1.09 million
Jul 8 $ 0.0388
-25.72%
$ 6.57 million $ 3.25 million
Download