Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Attarius Historical Data

ATRS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.00867
+23.50%
$1.47 million $1.04 million
Oct 14 $0.00703
-24.86%
$1.05 million $1.03 million
Oct 7 $0.00804
-37.81%
$1.4 million $908,716
Sep 30 $0.015
+13.36%
$1.94 million $1.19 million
Sep 23 $0.0134
-12.76%
$1.99 million $1.09 million
Sep 16 $0.0128
-30.90%
$2.32 million $1.13 million
Sep 9 $0.022
+10.65%
$2.81 million $841,365
Sep 2 $0.0204
+5.72%
$2.97 million $522,807
Aug 26 $0.0193
-19.47%
$2.89 million $686,020
Aug 19 $0.0227
+3.89%
$3.6 million $739,703
Aug 12 $0.0209
-5.30%
$3.27 million $907,883
Aug 5 $0.0212
+2.08%
$3.31 million $916,471
Jul 29 $0.0185
-19.27%
$3.1 million $472,955
Jul 22 $0.0251
-18.38%
$3.43 million $962,147
Jul 15 $0.0316
-28.00%
$4.61 million $1.09 million
Jul 8 $0.0388
-25.72%
$6.57 million $3.25 million
Download