Attarius Historical Data

ATRS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00039
-0.61%
$ 58,500 $ 7,274
Dec 23, 5 AM $ 0.000392
-0.51%
$ 58,860 $ 6,801
Dec 23, 3 AM $ 0.000395
+0.00%
$ 59,265 $ 6,302
Dec 23, 2 AM $ 0.000401
+0.00%
$ 60,105 $ 6,489
Dec 23, 1 AM $ 0.00039
-2.86%
$ 58,500 $ 6,500
Dec 23, 12 AM $ 0.000401
+2.95%
$ 60,225 $ 6,538
Dec 22, 11 PM $ 0.000403
+4.54%
$ 60,405 $ 6,469
Dec 22, 10 PM $ 0.000381
+0.00%
$ 57,195 $ 6,678
Dec 22, 9 PM $ 0.000381
-0.13%
$ 57,195 $ 6,950
Dec 22, 8 PM $ 0.000382
-2.10%
$ 57,270 $ 7,123
Dec 22, 7 PM $ 0.00039
-0.84%
$ 58,500 $ 7,076
Dec 22, 6 PM $ 0.000393
+3.15%
$ 58,995 $ 7,140
Dec 22, 5 PM $ 0.000395
-0.35%
$ 59,205 $ 7,163
Dec 22, 4 PM $ 0.000382
-3.87%
$ 57,345 $ 7,113
Dec 22, 3 PM $ 0.000398
+0.28%
$ 59,655 $ 7,143
Dec 22, 2 PM $ 0.000397
+4.31%
$ 59,490 $ 7,062
Dec 22, 1 PM $ 0.00038
-6.05%
$ 57,030 $ 6,999
Dec 22, 12 PM $ 0.000405
-0.05%
$ 60,705 $ 7,380
Dec 22, 9 AM $ 0.000412
+0.00%
$ 61,875 $ 8,743
Dec 22, 8 AM $ 0.000412
+0.00%
$ 61,875 $ 9,029
Dec 22, 7 AM $ 0.000412
+0.15%
$ 61,875 $ 9,518
Dec 22, 6 AM $ 0.00042
+0.00%
$ 63,000 $ 10,083
Dec 22, 5 AM $ 0.000422
+4.27%
$ 63,345 $ 10,424
Dec 22, 4 AM $ 0.000405
+0.00%
$ 60,750 $ 10,817
Dec 22, 3 AM $ 0.000405
+0.00%
$ 60,750 $ 11,205
Dec 22, 2 AM $ 0.000381
-0.57%
$ 57,195 $ 11,503
Dec 22, 1 AM $ 0.000383
+0.58%
$ 57,525 $ 11,398
Dec 22, 12 AM $ 0.000381
-0.70%
$ 57,195 $ 11,316
Dec 21, 11 PM $ 0.000384
+0.00%
$ 57,600 $ 11,339
Dec 21, 10 PM $ 0.000384
-0.05%
$ 57,600 $ 11,336
Dec 21, 9 PM $ 0.000384
+0.76%
$ 57,630 $ 11,407
Dec 21, 8 PM $ 0.000381
-1.52%
$ 57,195 $ 11,441
Dec 21, 7 PM $ 0.000387
-0.41%
$ 58,080 $ 11,455
Dec 21, 6 PM $ 0.000389
-0.08%
$ 58,320 $ 11,492
Dec 21, 5 PM $ 0.000389
+0.00%
$ 58,365 $ 11,467
Dec 21, 4 PM $ 0.000386
+0.00%
$ 57,975 $ 11,380
Dec 21, 3 PM $ 0.000386
+0.00%
$ 57,975 $ 11,349
Dec 21, 2 PM $ 0.000386
+0.00%
$ 57,975 $ 11,417
Dec 21, 1 PM $ 0.000386
-0.67%
$ 57,975 $ 11,436
Dec 21, 12 PM $ 0.000389
+0.00%
$ 58,365 $ 11,440
Dec 21, 11 AM $ 0.000389
+0.67%
$ 58,365 $ 11,437
Dec 21, 10 AM $ 0.000386
+0.00%
$ 57,975 $ 11,339
Dec 21, 9 AM $ 0.000386
+0.00%
$ 57,975 $ 10,877
Dec 21, 8 AM $ 0.000386
+0.00%
$ 57,975 $ 10,438
Dec 21, 7 AM $ 0.000386
-0.74%
$ 57,975 $ 10,160
Dec 21, 6 AM $ 0.000389
+0.75%
$ 58,410 $ 10,101
Dec 21, 5 AM $ 0.000386
+0.00%
$ 57,975 $ 10,118
Dec 21, 4 AM $ 0.000386
-2.28%
$ 57,975 $ 10,161
Dec 21, 3 AM $ 0.000395
+2.33%
$ 57,975 $ 10,251
Dec 21, 2 AM $ 0.000386
-3.47%
$ 59,685 $ 10,308