Attarius Historical Data

ATRS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0004
+0.96%
$ 60,060 $ 10,421
Dec 21, 12 AM $ 0.000397
+2.61%
$ 59,490 $ 10,451
Dec 20, 11 PM $ 0.000386
-2.55%
$ 59,490 $ 10,481
Dec 20, 10 PM $ 0.000397
+2.61%
$ 59,490 $ 10,432
Dec 20, 9 PM $ 0.000386
-6.37%
$ 57,975 $ 10,337
Dec 20, 8 PM $ 0.000413
+0.58%
$ 61,920 $ 9,916
Dec 20, 7 PM $ 0.00041
-1.61%
$ 61,560 $ 9,909
Dec 20, 6 PM $ 0.00041
+0.10%
$ 61,560 $ 9,862
Dec 20, 5 PM $ 0.00041
-2.59%
$ 61,500 $ 9,811
Dec 20, 4 PM $ 0.000421
-0.43%
$ 63,135 $ 9,920
Dec 20, 3 PM $ 0.00041
-2.82%
$ 61,500 $ 9,595
Dec 20, 2 PM $ 0.000422
+2.90%
$ 63,285 $ 9,509
Dec 20, 1 PM $ 0.00041
+0.00%
$ 61,500 $ 9,484
Dec 20, 12 PM $ 0.00041
-2.82%
$ 61,500 $ 9,542
Dec 20, 11 AM $ 0.000422
+4.92%
$ 63,285 $ 9,280
Dec 20, 10 AM $ 0.000402
-4.69%
$ 60,315 $ 8,925
Dec 20, 9 AM $ 0.000422
-0.73%
$ 63,285 $ 8,910
Dec 20, 8 AM $ 0.000425
+0.00%
$ 63,750 $ 9,442
Dec 20, 7 AM $ 0.000425
+0.00%
$ 63,750 $ 9,660
Dec 20, 6 AM $ 0.000425
+4.58%
$ 63,750 $ 9,669
Dec 20, 5 AM $ 0.000406
+0.00%
$ 60,960 $ 9,717
Dec 20, 4 AM $ 0.000406
+0.00%
$ 60,960 $ 9,666
Dec 20, 3 AM $ 0.000406
-4.33%
$ 60,960 $ 9,665
Dec 20, 2 AM $ 0.000425
-0.05%
$ 63,720 $ 9,238
Dec 20, 1 AM $ 0.000425
+0.00%
$ 63,720 $ 8,747
Dec 20, 12 AM $ 0.000425
-0.05%
$ 63,720 $ 8,288
Dec 19, 11 PM $ 0.000425
+4.58%
$ 63,750 $ 7,830
Dec 19, 10 PM $ 0.000406
-4.33%
$ 60,960 $ 7,363
Dec 19, 9 PM $ 0.000425
+1.14%
$ 63,720 $ 6,957
Dec 19, 8 PM $ 0.00042
+0.00%
$ 63,000 $ 6,833
Dec 19, 7 PM $ 0.00042
+4.19%
$ 63,000 $ 6,309
Dec 19, 6 PM $ 0.00042
+5.00%
$ 63,000 $ 5,864
Dec 19, 5 PM $ 0.0004
+0.81%
$ 60,000 $ 5,425
Dec 19, 4 PM $ 0.000397
-7.22%
$ 59,520 $ 4,902
Dec 19, 3 PM $ 0.000428
-0.33%
$ 64,620 $ 6,006
Dec 19, 2 PM $ 0.000429
+0.00%
$ 64,605 $ 5,858
Dec 19, 1 PM $ 0.000429
-0.37%
$ 64,365 $ 5,916
Dec 19, 12 PM $ 0.00043
-6.66%
$ 64,575 $ 5,757
Dec 19, 11 AM $ 0.000461
+0.00%
$ 69,180 $ 6,035
Dec 19, 10 AM $ 0.000461
+0.00%
$ 69,180 $ 6,584
Dec 19, 9 AM $ 0.000461
-0.60%
$ 69,180 $ 6,778
Dec 19, 8 AM $ 0.000464
-0.04%
$ 69,600 $ 6,315
Dec 19, 7 AM $ 0.000464
+3.57%
$ 69,630 $ 5,839
Dec 19, 6 AM $ 0.000448
-3.45%
$ 67,230 $ 5,460
Dec 19, 5 AM $ 0.000464
+4.50%
$ 69,630 $ 5,082
Dec 19, 4 AM $ 0.000444
+0.45%
$ 66,630 $ 4,619
Dec 19, 3 AM $ 0.000442
-4.74%
$ 66,330 $ 4,533
Dec 19, 2 AM $ 0.000464
+0.00%
$ 69,630 $ 4,964
Dec 19, 1 AM $ 0.000464
+0.00%
$ 69,630 $ 5,450
Dec 19, 12 AM $ 0.000464
+0.00%
$ 69,630 $ 5,962