Attarius Historical Data

ATRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00605
-2.26%
$ 907,950 $ 28,800
Jun 23, 2025 $ 0.00619
+6.52%
$ 928,950 $ 1,427
Jun 22, 2025 $ 0.00581
-4.61%
$ 872,100 $ 4,715
Jun 21, 2025 $ 0.00609
-5.78%
$ 914,250 $ 5,510
Jun 20, 2025 $ 0.00647
+17.03%
$ 970,350 $ 90,139
Jun 19, 2025 $ 0.00553
+9.09%
$ 829,115 $ 107,725
Jun 18, 2025 $ 0.00507
-4.69%
$ 760,033 $ 108,426
Jun 17, 2025 $ 0.00532
-6.21%
$ 797,414 $ 113,522
Jun 16, 2025 $ 0.00567
-16.36%
$ 850,183 $ 112,572
Jun 15, 2025 $ 0.00678
-2.95%
$ 1.02 million $ 115,316
Jun 14, 2025 $ 0.00698
-2.45%
$ 1.05 million $ 115,072
Jun 13, 2025 $ 0.00716
+0.25%
$ 1.07 million $ 110,273
Jun 12, 2025 $ 0.00714
+13.92%
$ 1.07 million $ 121,531
Jun 11, 2025 $ 0.00627
-8.02%
$ 940,202 $ 110,006
Jun 10, 2025 $ 0.0068
-1.69%
$ 1.02 million $ 106,243
Jun 9, 2025 $ 0.00693
-0.35%
$ 1.04 million $ 112,304
Jun 8, 2025 $ 0.00695
+9.94%
$ 1.04 million $ 113,952
Jun 7, 2025 $ 0.00632
+0.48%
$ 948,196 $ 113,512
Jun 6, 2025 $ 0.00629
+3.73%
$ 943,620 $ 43,681
Jun 5, 2025 $ 0.00606
+10.88%
$ 909,707 $ 49,501
Jun 4, 2025 $ 0.00547
-11.32%
$ 820,445 $ 125,592
Jun 3, 2025 $ 0.00533
+10.64%
$ 800,091 $ 124,989
Jun 2, 2025 $ 0.00433
+1.10%
$ 650,134 $ 111,703
Jun 1, 2025 $ 0.00428
+0.71%
$ 642,453 $ 114,083
May 31, 2025 $ 0.00425
-7.25%
$ 637,927 $ 103,814
May 30, 2025 $ 0.00459
-8.41%
$ 687,761 $ 104,531
May 29, 2025 $ 0.00501
-4.60%
$ 751,197 $ 101,756
May 28, 2025 $ 0.00525
-3.45%
$ 787,445 $ 95,058
May 27, 2025 $ 0.00541
+7.60%
$ 812,142 $ 95,366
May 26, 2025 $ 0.00503
-12.71%
$ 754,149 $ 98,841
May 25, 2025 $ 0.00576
-8.39%
$ 864,099 $ 89,939
May 24, 2025 $ 0.00629
+1.54%
$ 943,236 $ 72,378
May 23, 2025 $ 0.00619
-8.85%
$ 929,046 $ 95,907
May 22, 2025 $ 0.0068
+17.27%
$ 1.02 million $ 34,238
May 21, 2025 $ 0.00579
+11.30%
$ 869,203 $ 41,769
May 20, 2025 $ 0.00521
+2.36%
$ 780,972 $ 31,418
May 19, 2025 $ 0.00509
+1.40%
$ 762,929 $ 28,472
May 18, 2025 $ 0.00502
-0.08%
$ 752,382 $ 25,397
May 17, 2025 $ 0.00502
-2.41%
$ 752,993 $ 30,026
May 16, 2025 $ 0.0043
+1.51%
$ 645,471 $ 27,816
May 15, 2025 $ 0.00424
-4.93%
$ 635,846 $ 29,688
May 14, 2025 $ 0.00424
-16.02%
$ 635,884 $ 33,450
May 13, 2025 $ 0.00505
+6.68%
$ 757,225 $ 26,683
May 12, 2025 $ 0.00473
-5.69%
$ 709,867 $ 27,002
May 11, 2025 $ 0.00502
+3.24%
$ 752,726 $ 19,474
May 10, 2025 $ 0.00486
+6.41%
$ 729,126 $ 15,392
May 9, 2025 $ 0.00457
-8.51%
$ 685,104 $ 22,118
May 8, 2025 $ 0.00499
-7.29%
$ 748,857 $ 36,923
May 7, 2025 $ 0.00539
+9.05%
$ 807,842 $ 42,281
May 6, 2025 $ 0.00494
-1.80%
$ 740,937 $ 28,573