Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Attarius Historical Data

ATRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.00503
+2.12%
$754,982 $20,802
May 4, 2025 $0.00493
-3.24%
$739,462 $26,273
May 3, 2025 $0.00509
+3.62%
$764,190 $34,688
May 2, 2025 $0.00492
-6.16%
$737,400 $23,035
May 1, 2025 $0.00524
-9.05%
$785,774 $25,022
Apr 30, 2025 $0.00576
-1.44%
$864,000 $28,706
Apr 29, 2025 $0.00558
-10.81%
$837,000 $52,227
Apr 28, 2025 $0.0059
-9.98%
$885,376 $28,141
Apr 27, 2025 $0.00657
+30.09%
$985,350 $82,688
Apr 26, 2025 $0.00505
-18.57%
$757,423 $42,277
Apr 25, 2025 $0.0062
+2.64%
$930,106 $37,237
Apr 24, 2025 $0.00686
+9.91%
$1.03 million $127,809
Apr 23, 2025 $0.00624
-18.35%
$936,191 $42,706
Apr 22, 2025 $0.00764
-6.84%
$1.15 million $81,297
Apr 21, 2025 $0.0082
-19.73%
$1.23 million $127,522
Apr 20, 2025 $0.0102
-11.19%
$1.53 million $124,832
Apr 19, 2025 $0.00841
+2.08%
$1.26 million $92,707
Apr 18, 2025 $0.00824
+39.43%
$1.24 million $158,862
Apr 17, 2025 $0.00591
-11.20%
$886,500 $84,178
Apr 16, 2025 $0.00666
-10.90%
$998,296 $72,566
Apr 15, 2025 $0.00747
-1.70%
$1.12 million $55,632
Apr 14, 2025 $0.00759
-40.29%
$1.14 million $124,241
Apr 13, 2025 $0.0127
-6.44%
$1.91 million $179,810
Apr 12, 2025 $0.0136
-25.35%
$2.04 million $154,719
Apr 11, 2025 $0.0182
+43.76%
$2.74 million $106,239
Apr 10, 2025 $0.0127
-27.95%
$1.9 million $80,710
Apr 9, 2025 $0.0176
+15.31%
$2.64 million $80,685
Apr 8, 2025 $0.0153
-19.63%
$2.29 million $83,087
Apr 7, 2025 $0.0171
+45.97%
$2.56 million $218,533
Apr 6, 2025 $0.0117
-62.57%
$1.76 million $293,447
Apr 5, 2025 $0.026
-34.26%
$3.9 million $273,069
Apr 4, 2025 $0.0395
+26.56%
$5.93 million $435,028
Apr 3, 2025 $0.0251
+7.30%
$3.76 million $837,425
Apr 2, 2025 $0.0234
+37.53%
$3.51 million $387,098
Apr 1, 2025 $0.017
+17.57%
$2.55 million $165,403
Mar 31, 2025 $0.0151
+40.60%
$2.27 million $342,233
Mar 30, 2025 $0.0112
+119.89%
$1.67 million $277,348
Mar 29, 2025 $0.00506
+22.43%
$759,728 $51,563
Mar 28, 2025 $0.00414
+9.10%
$620,539 $101,180
Mar 27, 2025 $0.00377
+75.90%
$564,900 $50,373
Mar 26, 2025 $0.00214
+4.06%
$321,150 $31,964
Mar 25, 2025 $0.00201
+5.73%
$301,328 $54,271
Mar 24, 2025 $0.00201
+50.47%
$301,915 $47,576
Mar 23, 2025 $0.00134
+31.17%
$200,645 $91,991
Mar 22, 2025 $0.00102
-25.95%
$152,960 $29,964
Mar 21, 2025 $0.00138
+60.12%
$206,550 $14,700
Mar 20, 2025 $0.000942
+31.44%
$141,300 $24,134
Mar 19, 2025 $0.000705
-3.42%
$105,750 $86,864
Mar 18, 2025 $0.00044
+2.88%
$66,000 $19,675
Mar 17, 2025 $0.000428
+2.08%
$64,154 $21,074