Attarius Historical Data

ATRS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00041
+3.61%
$ 61,500 $ 8,297
Jan 23, 2 AM $ 0.000396
-3.49%
$ 59,355 $ 8,577
Jan 23, 1 AM $ 0.00041
+1.59%
$ 61,500 $ 8,503
Jan 23, 12 AM $ 0.000404
+3.81%
$ 60,540 $ 8,636
Jan 22, 11 PM $ 0.000404
+0.00%
$ 60,540 $ 8,635
Jan 22, 10 PM $ 0.000404
+0.00%
$ 60,540 $ 8,527
Jan 22, 9 PM $ 0.000404
+0.00%
$ 60,540 $ 8,570
Jan 22, 8 PM $ 0.000404
+0.00%
$ 60,540 $ 9,090
Jan 22, 7 PM $ 0.000404
+0.00%
$ 60,540 $ 9,630
Jan 22, 6 PM $ 0.000404
+0.00%
$ 60,540 $ 10,091
Jan 22, 5 PM $ 0.000404
+1.77%
$ 60,540 $ 10,500
Jan 22, 4 PM $ 0.00039
-1.61%
$ 58,530 $ 10,879
Jan 22, 3 PM $ 0.000397
+8.12%
$ 59,490 $ 10,892
Jan 22, 2 PM $ 0.000367
+0.05%
$ 55,020 $ 11,299
Jan 22, 1 PM $ 0.000367
-0.78%
$ 54,990 $ 11,683
Jan 22, 12 PM $ 0.000367
+0.00%
$ 55,425 $ 11,746
Jan 22, 11 AM $ 0.000367
+0.00%
$ 54,990 $ 11,685
Jan 22, 10 AM $ 0.000367
+0.00%
$ 54,990 $ 11,735
Jan 22, 9 AM $ 0.000367
-0.78%
$ 54,990 $ 11,711
Jan 22, 8 AM $ 0.000369
+0.00%
$ 55,425 $ 11,820
Jan 22, 7 AM $ 0.000369
+0.79%
$ 55,425 $ 11,718
Jan 22, 6 AM $ 0.000367
+0.00%
$ 54,990 $ 11,636
Jan 22, 5 AM $ 0.000367
+0.00%
$ 54,990 $ 11,670
Jan 22, 4 AM $ 0.00037
-0.24%
$ 55,560 $ 11,732
Jan 22, 3 AM $ 0.000367
-1.64%
$ 54,990 $ 11,810
Jan 22, 2 AM $ 0.000373
+1.64%
$ 55,920 $ 11,813
Jan 22, 1 AM $ 0.000367
-2.29%
$ 55,020 $ 11,961
Jan 22, 12 AM $ 0.000375
+1.96%
$ 56,310 $ 11,938
Jan 21, 11 PM $ 0.000377
+2.17%
$ 56,520 $ 11,986
Jan 21, 10 PM $ 0.000369
-0.05%
$ 55,320 $ 12,139
Jan 21, 9 PM $ 0.00038
+2.98%
$ 56,940 $ 12,180
Jan 21, 8 PM $ 0.000369
+0.33%
$ 55,290 $ 12,225
Jan 21, 7 PM $ 0.000367
-4.67%
$ 55,110 $ 12,232
Jan 21, 6 PM $ 0.000386
+4.19%
$ 57,840 $ 12,215
Jan 21, 5 PM $ 0.00037
-5.15%
$ 55,515 $ 12,298
Jan 21, 4 PM $ 0.00039
-0.46%
$ 58,530 $ 12,219
Jan 21, 3 PM $ 0.000392
+1.53%
$ 58,800 $ 12,204
Jan 21, 2 PM $ 0.000386
-2.38%
$ 57,915 $ 12,277
Jan 21, 1 PM $ 0.000395
+2.20%
$ 59,325 $ 12,220
Jan 21, 12 PM $ 0.000387
+0.00%
$ 58,050 $ 12,316
Jan 21, 11 AM $ 0.000387
+0.00%
$ 59,760 $ 12,324
Jan 21, 10 AM $ 0.000387
-3.73%
$ 58,050 $ 12,349
Jan 21, 9 AM $ 0.000402
+3.88%
$ 60,300 $ 12,372
Jan 21, 8 AM $ 0.000387
-0.79%
$ 58,050 $ 12,352
Jan 21, 7 AM $ 0.00039
+0.00%
$ 58,515 $ 12,318
Jan 21, 6 AM $ 0.000387
+0.00%
$ 58,050 $ 12,426
Jan 21, 5 AM $ 0.00039
+0.80%
$ 58,515 $ 12,398
Jan 21, 4 AM $ 0.000387
+0.00%
$ 58,050 $ 12,388
Jan 21, 3 AM $ 0.000387
+0.00%
$ 58,050 $ 12,361
Jan 21, 2 AM $ 0.000387
+0.00%
$ 58,050 $ 12,294