Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Attarius Historical Data

ATRS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0049
+8.14%
$735,600 $4,287
Dec 5, 2024 $0.00454
+9.07%
$680,614 $27,566
Dec 4, 2024 $0.00416
+8.26%
$624,005 $25,835
Dec 3, 2024 $0.00384
-8.62%
$576,388 $58,529
Dec 2, 2024 $0.0042
+33.14%
$630,748 $61,171
Dec 1, 2024 $0.00316
+5.31%
$473,660 $46,108
Nov 30, 2024 $0.003
-6.40%
$449,868 $43,825
Nov 29, 2024 $0.0032
-15.48%
$480,505 $51,297
Nov 28, 2024 $0.0038
+4.65%
$569,638 $49,574
Nov 27, 2024 $0.00368
+25.34%
$552,530 $46,551
Nov 26, 2024 $0.00294
-8.89%
$440,755 $40,438
Nov 25, 2024 $0.00323
-10.09%
$483,900 $20,885
Nov 24, 2024 $0.00358
-1.03%
$537,674 $41,868
Nov 23, 2024 $0.00362
-4.13%
$543,334 $42,924
Nov 22, 2024 $0.00378
-0.19%
$566,758 $51,134
Nov 21, 2024 $0.00377
-10.00%
$565,807 $48,827
Nov 20, 2024 $0.00421
-8.42%
$631,069 $40,690
Nov 19, 2024 $0.00459
-3.18%
$689,064 $38,767
Nov 18, 2024 $0.00474
-0.44%
$711,124 $32,486
Nov 17, 2024 $0.00476
+7.09%
$714,253 $21,788
Nov 16, 2024 $0.00445
+5.45%
$666,929 $33,227
Nov 15, 2024 $0.00423
-21.99%
$634,413 $53,242
Nov 14, 2024 $0.00542
+32.90%
$813,271 $54,115
Nov 13, 2024 $0.00408
+1.63%
$611,920 $45,547
Nov 12, 2024 $0.00401
-1.60%
$602,005 $49,317
Nov 11, 2024 $0.00408
-6.93%
$611,774 $50,837
Nov 10, 2024 $0.00438
-1.65%
$657,595 $49,315
Nov 9, 2024 $0.00446
-9.65%
$668,636 $46,997
Nov 8, 2024 $0.00493
-1.67%
$739,793 $38,942
Nov 7, 2024 $0.00502
+1.09%
$752,408 $49,767
Nov 6, 2024 $0.00496
+3.08%
$744,094 $34,983
Nov 5, 2024 $0.0048
-7.51%
$720,634 $23,069
Nov 4, 2024 $0.0052
-1.72%
$779,590 $19,537
Nov 3, 2024 $0.00529
-7.88%
$793,268 $18,020
Nov 2, 2024 $0.00574
-8.06%
$861,079 $26,249
Nov 1, 2024 $0.00625
-3.35%
$937,867 $10,410
Oct 31, 2024 $0.00647
-5.20%
$970,355 $12,149
Oct 30, 2024 $0.00682
-5.06%
$1.02 million $45,446
Oct 29, 2024 $0.00718
-11.94%
$1.08 million $124,173
Oct 28, 2024 $0.00805
-17.74%
$1.21 million $102,347
Oct 27, 2024 $0.00979
+12.80%
$1.47 million $175,585
Oct 26, 2024 $0.00867
+25.58%
$1.3 million $297,214
Oct 25, 2024 $0.0069
+7.12%
$1.04 million $170,732
Oct 24, 2024 $0.00643
-18.47%
$964,620 $74,652
Oct 23, 2024 $0.00789
+2.85%
$1.18 million $56,289
Oct 22, 2024 $0.0077
-35.43%
$1.15 million $84,886
Oct 21, 2024 $0.0144
+105.05%
$2.16 million $354,898
Oct 20, 2024 $0.00703
-7.59%
$1.05 million $175,253
Oct 19, 2024 $0.00752
+16.80%
$1.13 million $141,917
Oct 18, 2024 $0.00644
-1.88%
$966,052 $107,832