Attarius Historical Data

ATRS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0049
+8.14%
$ 735,600 $ 4,287
Dec 5, 2024 $ 0.00454
+9.07%
$ 680,614 $ 27,566
Dec 4, 2024 $ 0.00416
+8.26%
$ 624,005 $ 25,835
Dec 3, 2024 $ 0.00384
-8.62%
$ 576,388 $ 58,529
Dec 2, 2024 $ 0.0042
+33.14%
$ 630,748 $ 61,171
Dec 1, 2024 $ 0.00316
+5.31%
$ 473,660 $ 46,108
Nov 30, 2024 $ 0.003
-6.40%
$ 449,868 $ 43,825
Nov 29, 2024 $ 0.0032
-15.48%
$ 480,505 $ 51,297
Nov 28, 2024 $ 0.0038
+4.65%
$ 569,638 $ 49,574
Nov 27, 2024 $ 0.00368
+25.34%
$ 552,530 $ 46,551
Nov 26, 2024 $ 0.00294
-8.89%
$ 440,755 $ 40,438
Nov 25, 2024 $ 0.00323
-10.09%
$ 483,900 $ 20,885
Nov 24, 2024 $ 0.00358
-1.03%
$ 537,674 $ 41,868
Nov 23, 2024 $ 0.00362
-4.13%
$ 543,334 $ 42,924
Nov 22, 2024 $ 0.00378
-0.19%
$ 566,758 $ 51,134
Nov 21, 2024 $ 0.00377
-10.00%
$ 565,807 $ 48,827
Nov 20, 2024 $ 0.00421
-8.42%
$ 631,069 $ 40,690
Nov 19, 2024 $ 0.00459
-3.18%
$ 689,064 $ 38,767
Nov 18, 2024 $ 0.00474
-0.44%
$ 711,124 $ 32,486
Nov 17, 2024 $ 0.00476
+7.09%
$ 714,253 $ 21,788
Nov 16, 2024 $ 0.00445
+5.45%
$ 666,929 $ 33,227
Nov 15, 2024 $ 0.00423
-21.99%
$ 634,413 $ 53,242
Nov 14, 2024 $ 0.00542
+32.90%
$ 813,271 $ 54,115
Nov 13, 2024 $ 0.00408
+1.63%
$ 611,920 $ 45,547
Nov 12, 2024 $ 0.00401
-1.60%
$ 602,005 $ 49,317
Nov 11, 2024 $ 0.00408
-6.93%
$ 611,774 $ 50,837
Nov 10, 2024 $ 0.00438
-1.65%
$ 657,595 $ 49,315
Nov 9, 2024 $ 0.00446
-9.65%
$ 668,636 $ 46,997
Nov 8, 2024 $ 0.00493
-1.67%
$ 739,793 $ 38,942
Nov 7, 2024 $ 0.00502
+1.09%
$ 752,408 $ 49,767
Nov 6, 2024 $ 0.00496
+3.08%
$ 744,094 $ 34,983
Nov 5, 2024 $ 0.0048
-7.51%
$ 720,634 $ 23,069
Nov 4, 2024 $ 0.0052
-1.72%
$ 779,590 $ 19,537
Nov 3, 2024 $ 0.00529
-7.88%
$ 793,268 $ 18,020
Nov 2, 2024 $ 0.00574
-8.06%
$ 861,079 $ 26,249
Nov 1, 2024 $ 0.00625
-3.35%
$ 937,867 $ 10,410
Oct 31, 2024 $ 0.00647
-5.20%
$ 970,355 $ 12,149
Oct 30, 2024 $ 0.00682
-5.06%
$ 1.02 million $ 45,446
Oct 29, 2024 $ 0.00718
-11.94%
$ 1.08 million $ 124,173
Oct 28, 2024 $ 0.00805
-17.74%
$ 1.21 million $ 102,347
Oct 27, 2024 $ 0.00979
+12.80%
$ 1.47 million $ 175,585
Oct 26, 2024 $ 0.00867
+25.58%
$ 1.3 million $ 297,214
Oct 25, 2024 $ 0.0069
+7.12%
$ 1.04 million $ 170,732
Oct 24, 2024 $ 0.00643
-18.47%
$ 964,620 $ 74,652
Oct 23, 2024 $ 0.00789
+2.85%
$ 1.18 million $ 56,289
Oct 22, 2024 $ 0.0077
-35.43%
$ 1.15 million $ 84,886
Oct 21, 2024 $ 0.0144
+105.05%
$ 2.16 million $ 354,898
Oct 20, 2024 $ 0.00703
-7.59%
$ 1.05 million $ 175,253
Oct 19, 2024 $ 0.00752
+16.80%
$ 1.13 million $ 141,917
Oct 18, 2024 $ 0.00644
-1.88%
$ 966,052 $ 107,832