Attarius Historical Data

ATRS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000387
+0.00%
$ 58,050 $ 12,130
Jan 21, 12 AM $ 0.000387
+0.00%
$ 58,050 $ 12,116
Jan 20, 11 PM $ 0.000387
+0.00%
$ 59,925 $ 12,123
Jan 20, 10 PM $ 0.000387
-0.54%
$ 58,050 $ 12,123
Jan 20, 9 PM $ 0.000389
-3.59%
$ 60,540 $ 12,117
Jan 20, 8 PM $ 0.000404
+0.00%
$ 60,540 $ 12,052
Jan 20, 7 PM $ 0.000404
+0.05%
$ 60,540 $ 11,992
Jan 20, 6 PM $ 0.000403
+0.00%
$ 60,510 $ 12,081
Jan 20, 5 PM $ 0.000403
+3.46%
$ 60,510 $ 12,107
Jan 20, 4 PM $ 0.00039
-3.30%
$ 58,485 $ 12,076
Jan 20, 3 PM $ 0.000403
+0.00%
$ 60,480 $ 12,040
Jan 20, 2 PM $ 0.000403
+3.41%
$ 60,480 $ 11,995
Jan 20, 1 PM $ 0.00039
-3.25%
$ 58,485 $ 11,740
Jan 20, 12 PM $ 0.000403
+0.00%
$ 60,450 $ 11,134
Jan 20, 11 AM $ 0.000403
+3.47%
$ 60,450 $ 11,067
Jan 20, 10 AM $ 0.000389
-3.35%
$ 58,425 $ 11,056
Jan 20, 9 AM $ 0.000389
-3.45%
$ 58,395 $ 10,997
Jan 20, 8 AM $ 0.000403
+3.41%
$ 60,480 $ 11,027
Jan 20, 7 AM $ 0.00039
-3.18%
$ 58,470 $ 11,095
Jan 20, 6 AM $ 0.000403
-0.07%
$ 60,390 $ 11,051
Jan 20, 5 AM $ 0.000403
+0.00%
$ 60,435 $ 10,995
Jan 20, 4 AM $ 0.000403
+2.23%
$ 60,435 $ 10,947
Jan 20, 3 AM $ 0.000403
+0.12%
$ 60,435 $ 10,875
Jan 20, 2 AM $ 0.000402
-0.20%
$ 60,360 $ 10,928
Jan 20, 1 AM $ 0.000403
+0.00%
$ 60,480 $ 10,939
Jan 20, 12 AM $ 0.000391
-2.78%
$ 58,695 $ 10,852
Jan 19, 11 PM $ 0.000402
-0.07%
$ 60,375 $ 10,847
Jan 19, 10 PM $ 0.000403
+1.56%
$ 60,420 $ 10,790
Jan 19, 9 PM $ 0.000397
+3.17%
$ 59,490 $ 10,661
Jan 19, 8 PM $ 0.000384
-3.08%
$ 57,660 $ 10,727
Jan 19, 7 PM $ 0.000397
+3.58%
$ 59,490 $ 10,730
Jan 19, 6 PM $ 0.000383
-3.41%
$ 57,435 $ 10,744
Jan 19, 5 PM $ 0.000396
+3.80%
$ 59,460 $ 10,732
Jan 19, 4 PM $ 0.000382
-3.61%
$ 57,285 $ 10,780
Jan 19, 3 PM $ 0.000396
+4.95%
$ 59,430 $ 10,752
Jan 19, 2 PM $ 0.000377
-1.00%
$ 56,625 $ 10,760
Jan 19, 12 PM $ 0.000403
+4.29%
$ 60,465 $ 11,731
Jan 19, 11 AM $ 0.000386
+4.40%
$ 57,975 $ 11,721
Jan 19, 10 AM $ 0.00037
-4.22%
$ 55,530 $ 11,631
Jan 19, 9 AM $ 0.000386
+4.60%
$ 57,975 $ 11,713
Jan 19, 8 AM $ 0.000369
-4.40%
$ 55,425 $ 11,727
Jan 19, 7 AM $ 0.000386
+0.00%
$ 57,975 $ 11,807
Jan 19, 6 AM $ 0.000386
+0.00%
$ 57,975 $ 11,843
Jan 19, 5 AM $ 0.000386
+4.97%
$ 57,975 $ 11,978
Jan 19, 4 AM $ 0.000386
+0.00%
$ 57,975 $ 11,960
Jan 19, 3 AM $ 0.000386
+4.74%
$ 57,975 $ 12,066
Jan 19, 2 AM $ 0.000369
-4.53%
$ 55,350 $ 11,949
Jan 19, 1 AM $ 0.000385
+1.13%
$ 57,720 $ 12,032
Jan 19, 12 AM $ 0.00038
+0.48%
$ 57,975 $ 12,036
Jan 18, 11 PM $ 0.000379
-2.02%
$ 56,805 $ 12,028