Attarius Historical Data

ATRS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000386
+3.09%
$ 57,975 $ 12,039
Jan 18, 9 PM $ 0.000375
-3.00%
$ 56,235 $ 12,120
Jan 18, 8 PM $ 0.000386
+0.00%
$ 57,975 $ 12,133
Jan 18, 7 PM $ 0.000386
+0.00%
$ 57,975 $ 12,156
Jan 18, 6 PM $ 0.000386
+0.00%
$ 57,975 $ 12,095
Jan 18, 5 PM $ 0.000386
+0.23%
$ 57,975 $ 11,995
Jan 18, 4 PM $ 0.000386
-0.23%
$ 57,840 $ 12,023
Jan 18, 3 PM $ 0.000386
+0.00%
$ 57,975 $ 12,163
Jan 18, 2 PM $ 0.000386
+0.97%
$ 57,975 $ 12,180
Jan 18, 1 PM $ 0.000383
+1.51%
$ 57,420 $ 12,165
Jan 18, 12 PM $ 0.000377
+1.53%
$ 56,565 $ 12,027
Jan 18, 11 AM $ 0.000371
-2.49%
$ 57,135 $ 11,541
Jan 18, 10 AM $ 0.000369
+4.72%
$ 55,290 $ 11,234
Jan 18, 9 AM $ 0.000352
-2.33%
$ 54,060 $ 10,699
Jan 18, 8 AM $ 0.00036
+1.52%
$ 54,060 $ 10,692
Jan 18, 7 AM $ 0.000355
+0.06%
$ 53,250 $ 10,571
Jan 18, 6 AM $ 0.000355
+0.00%
$ 53,220 $ 10,504
Jan 18, 5 AM $ 0.000355
+0.00%
$ 53,220 $ 10,496
Jan 18, 4 AM $ 0.000355
+0.77%
$ 53,220 $ 10,549
Jan 18, 3 AM $ 0.000355
+0.77%
$ 53,220 $ 10,553
Jan 18, 2 AM $ 0.000352
-0.76%
$ 52,815 $ 10,698
Jan 18, 1 AM $ 0.000355
+0.77%
$ 53,220 $ 10,610
Jan 18, 12 AM $ 0.000352
-0.76%
$ 52,815 $ 10,613
Jan 17, 11 PM $ 0.000355
+0.00%
$ 53,220 $ 10,715
Jan 17, 10 PM $ 0.000355
+0.00%
$ 53,220 $ 10,768
Jan 17, 9 PM $ 0.000355
+0.00%
$ 53,220 $ 10,727
Jan 17, 8 PM $ 0.000355
+0.77%
$ 53,220 $ 10,727
Jan 17, 7 PM $ 0.000355
+0.77%
$ 53,220 $ 10,603
Jan 17, 6 PM $ 0.000352
+0.00%
$ 52,815 $ 10,475
Jan 17, 5 PM $ 0.000352
-0.76%
$ 52,815 $ 10,545
Jan 17, 4 PM $ 0.000355
+0.77%
$ 53,220 $ 10,153
Jan 17, 3 PM $ 0.000352
-0.93%
$ 52,815 $ 10,129
Jan 17, 2 PM $ 0.000355
+4.07%
$ 53,310 $ 10,104
Jan 17, 1 PM $ 0.000341
-4.87%
$ 51,225 $ 10,123
Jan 17, 12 PM $ 0.000359
+4.45%
$ 53,850 $ 10,299
Jan 17, 10 AM $ 0.00034
+0.00%
$ 50,970 $ 11,529
Jan 17, 9 AM $ 0.00034
-6.57%
$ 50,970 $ 11,615
Jan 17, 8 AM $ 0.000364
-1.14%
$ 54,555 $ 11,512
Jan 17, 7 AM $ 0.000368
-0.41%
$ 55,185 $ 11,587
Jan 17, 6 AM $ 0.000369
-0.14%
$ 55,410 $ 11,606
Jan 17, 5 AM $ 0.00037
+0.22%
$ 55,485 $ 11,652
Jan 17, 4 AM $ 0.000369
-0.38%
$ 55,365 $ 11,689
Jan 17, 3 AM $ 0.00037
-0.40%
$ 55,575 $ 11,624
Jan 17, 2 AM $ 0.000372
+2.17%
$ 55,800 $ 11,586
Jan 17, 1 AM $ 0.000373
+5.99%
$ 56,025 $ 11,713
Jan 17, 12 AM $ 0.000352
+0.00%
$ 54,555 $ 11,769
Jan 16, 11 PM $ 0.000352
-3.11%
$ 52,860 $ 11,766
Jan 16, 5 PM $ 0.00039
-0.79%
$ 58,500 $ 11,586
Jan 16, 4 PM $ 0.000393
-0.03%
$ 58,965 $ 12,011
Jan 16, 3 PM $ 0.000393
+0.00%
$ 59,550 $ 11,993