Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Attarius Historical Data

ATRS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.0228
-13.28%
$3.43 million $93,756
Aug 27, 2024 $0.0264
+7.33%
$3.96 million $120,629
Aug 26, 2024 $0.0247
+3.05%
$3.7 million $100,945
Aug 25, 2024 $0.024
+6.10%
$3.6 million $120,892
Aug 24, 2024 $0.0227
+6.94%
$3.4 million $156,588
Aug 23, 2024 $0.0213
-0.03%
$3.19 million $173,651
Aug 22, 2024 $0.0213
+2.01%
$3.19 million $129,113
Aug 21, 2024 $0.0208
+2.83%
$3.12 million $149,326
Aug 20, 2024 $0.0202
-4.72%
$3.04 million $65,503
Aug 19, 2024 $0.0212
-2.94%
$3.18 million $65,522
Aug 18, 2024 $0.0218
+4.52%
$3.27 million $191,457
Aug 17, 2024 $0.0209
-16.47%
$3.13 million $90,148
Aug 16, 2024 $0.0248
+25.69%
$3.73 million $191,395
Aug 15, 2024 $0.0197
+8.07%
$2.96 million $174,360
Aug 14, 2024 $0.0183
-8.75%
$2.74 million $127,385
Aug 13, 2024 $0.02
-7.45%
$3 million $161,788
Aug 12, 2024 $0.0216
-1.98%
$3.24 million $162,807
Aug 11, 2024 $0.0221
+4.56%
$3.31 million $171,423
Aug 10, 2024 $0.0212
-3.99%
$3.17 million $164,892
Aug 9, 2024 $0.0221
+6.73%
$3.32 million $164,858
Aug 8, 2024 $0.0207
+2.05%
$3.1 million $164,108
Aug 7, 2024 $0.0202
-4.25%
$3.04 million $172,828
Aug 6, 2024 $0.0212
-18.82%
$3.18 million $164,618
Aug 5, 2024 $0.0261
+26.01%
$3.92 million $85,167
Aug 4, 2024 $0.0207
+12.13%
$3.1 million $87,688
Aug 3, 2024 $0.0185
-6.86%
$2.77 million $76,163
Aug 2, 2024 $0.0199
+2.21%
$2.98 million $85,245
Aug 1, 2024 $0.0195
-15.17%
$2.93 million $78,608
Jul 31, 2024 $0.0231
-1.07%
$3.46 million $79,764
Jul 30, 2024 $0.0234
-3.86%
$3.51 million $77,151
Jul 29, 2024 $0.0244
+6.69%
$3.66 million $76,024
Jul 28, 2024 $0.0229
-8.80%
$3.43 million $151,661
Jul 27, 2024 $0.0251
+8.35%
$3.77 million $157,031
Jul 26, 2024 $0.0232
-5.89%
$3.48 million $152,123
Jul 25, 2024 $0.0247
+9.01%
$3.7 million $154,063
Jul 24, 2024 $0.0226
-18.27%
$3.4 million $175,029
Jul 23, 2024 $0.0277
+0.25%
$4.16 million $158,957
Jul 22, 2024 $0.0276
-10.21%
$4.14 million $164,944
Jul 21, 2024 $0.0307
-9.12%
$4.61 million $171,370
Jul 20, 2024 $0.0316
+16.28%
$4.74 million $160,585
Jul 19, 2024 $0.0272
-11.74%
$4.08 million $163,893
Jul 18, 2024 $0.0308
-9.24%
$4.61 million $161,648
Jul 17, 2024 $0.0339
-8.90%
$5.08 million $187,922
Jul 16, 2024 $0.0373
-7.36%
$5.59 million $218,340
Jul 15, 2024 $0.0402
-8.35%
$6.03 million $200,335
Jul 14, 2024 $0.0438
+11.80%
$6.57 million $271,841
Jul 13, 2024 $0.0388
-11.63%
$5.83 million $288,744
Jul 12, 2024 $0.0439
+0.40%
$6.58 million $807,979
Jul 11, 2024 $0.0441
-15.68%
$6.61 million $2.16 million
Download