Attarius Historical Data

ATRS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000393
-0.03%
$ 58,980 $ 11,980
Jan 16, 1 PM $ 0.000393
+0.00%
$ 58,995 $ 11,934
Jan 16, 12 PM $ 0.000393
-2.21%
$ 58,995 $ 11,502
Jan 16, 11 AM $ 0.000402
+0.00%
$ 60,330 $ 11,335
Jan 16, 10 AM $ 0.0004
+0.00%
$ 60,000 $ 11,310
Jan 16, 9 AM $ 0.0004
+0.00%
$ 60,000 $ 11,380
Jan 16, 8 AM $ 0.0004
-0.70%
$ 60,000 $ 11,412
Jan 16, 7 AM $ 0.000403
+0.70%
$ 60,420 $ 11,472
Jan 16, 6 AM $ 0.0004
+0.00%
$ 60,000 $ 11,459
Jan 16, 5 AM $ 0.0004
+0.00%
$ 60,000 $ 11,397
Jan 16, 4 AM $ 0.0004
+0.00%
$ 60,000 $ 11,370
Jan 16, 3 AM $ 0.0004
+0.00%
$ 60,000 $ 10,932
Jan 16, 2 AM $ 0.0004
+0.00%
$ 60,000 $ 10,882
Jan 16, 1 AM $ 0.0004
+0.00%
$ 60,000 $ 10,828
Jan 16, 12 AM $ 0.0004
+0.00%
$ 60,000 $ 10,847
Jan 15, 11 PM $ 0.0004
+1.81%
$ 60,000 $ 10,429
Jan 15, 10 PM $ 0.000393
-0.05%
$ 58,935 $ 9,917
Jan 15, 9 PM $ 0.000412
-0.02%
$ 61,860 $ 9,768
Jan 15, 8 PM $ 0.000412
+0.00%
$ 61,875 $ 9,805
Jan 15, 7 PM $ 0.000412
-4.62%
$ 61,875 $ 9,883
Jan 15, 6 PM $ 0.000435
-0.34%
$ 65,325 $ 10,128
Jan 15, 5 PM $ 0.000437
-0.64%
$ 65,550 $ 10,215
Jan 15, 4 PM $ 0.00044
+1.69%
$ 65,970 $ 10,075
Jan 15, 3 PM $ 0.000432
-2.52%
$ 64,875 $ 9,584
Jan 15, 2 PM $ 0.000444
+2.52%
$ 66,555 $ 9,214
Jan 15, 1 PM $ 0.000433
-3.02%
$ 64,920 $ 8,999
Jan 15, 12 PM $ 0.000446
+6.49%
$ 66,945 $ 9,131
Jan 15, 11 AM $ 0.000419
+0.00%
$ 62,865 $ 8,769
Jan 15, 10 AM $ 0.000419
-0.02%
$ 62,865 $ 8,292
Jan 15, 9 AM $ 0.000419
-2.51%
$ 62,880 $ 7,796
Jan 15, 8 AM $ 0.00043
-0.51%
$ 64,500 $ 7,304
Jan 15, 7 AM $ 0.000432
+3.10%
$ 64,830 $ 6,716
Jan 15, 6 AM $ 0.000435
-0.62%
$ 65,250 $ 6,221
Jan 15, 5 AM $ 0.000419
-5.29%
$ 62,850 $ 5,739
Jan 15, 4 AM $ 0.000442
+3.46%
$ 66,360 $ 5,218
Jan 15, 3 AM $ 0.000443
-0.65%
$ 66,435 $ 5,152
Jan 15, 2 AM $ 0.000446
-0.34%
$ 66,870 $ 4,699
Jan 15, 1 AM $ 0.000447
+4.14%
$ 67,095 $ 4,182
Jan 15, 12 AM $ 0.00045
-1.16%
$ 67,515 $ 3,633
Jan 14, 11 PM $ 0.000455
+0.00%
$ 68,310 $ 3,497
Jan 14, 10 PM $ 0.000455
+2.04%
$ 68,310 $ 3,950
Jan 14, 9 PM $ 0.000459
+2.76%
$ 68,790 $ 3,885
Jan 14, 8 PM $ 0.000461
-0.60%
$ 69,195 $ 3,342
Jan 14, 7 PM $ 0.000464
+3.99%
$ 69,615 $ 2,804
Jan 14, 6 PM $ 0.000446
-4.43%
$ 66,945 $ 2,694
Jan 14, 5 PM $ 0.000467
+1.88%
$ 70,050 $ 2,594
Jan 14, 4 PM $ 0.000458
+0.00%
$ 68,760 $ 2,486
Jan 14, 3 PM $ 0.000458
+1.80%
$ 68,760 $ 2,496
Jan 14, 2 PM $ 0.00045
-0.99%
$ 67,545 $ 2,689
Jan 14, 1 PM $ 0.000483
+7.14%
$ 72,435 $ 3,165