Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Attarius Historical Data

ATRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0000577
-5.41%
$-- $633
Feb 3, 2026 $0.000061
-34.90%
$9,150 $439
Feb 2, 2026 $0.000075
-13.19%
$11,250 $10,830
Feb 1, 2026 $0.0000864
-28.48%
$12,960 $2,235
Jan 31, 2026 $0.00012
+7.82%
$18,000 $289
Jan 30, 2026 $0.000111
-31.72%
$16,695 $7,496
Jan 29, 2026 $0.000163
-55.18%
$24,450 $12,251
Jan 28, 2026 $0.000364
+0.00%
$54,555 $12,087
Jan 27, 2026 $0.000364
+4.36%
$54,555 $11,454
Jan 26, 2026 $0.000348
-12.02%
$52,275 $6,939
Jan 25, 2026 $0.000396
+2.99%
$59,415 $8,953
Jan 24, 2026 $0.000396
-19.88%
$59,475 $8,874
Jan 23, 2026 $0.000577
+48.43%
$86,565 $5,449
Jan 22, 2026 $0.000404
+9.61%
$60,540 $8,635
Jan 21, 2026 $0.000377
-2.64%
$56,520 $11,986
Jan 20, 2026 $0.000387
-3.85%
$59,925 $12,123
Jan 19, 2026 $0.000402
+6.28%
$60,375 $10,847
Jan 18, 2026 $0.000379
+6.74%
$56,805 $12,028
Jan 17, 2026 $0.000355
+0.68%
$53,220 $10,715
Jan 16, 2026 $0.000352
-11.90%
$52,860 $11,766
Jan 15, 2026 $0.0004
-12.17%
$60,000 $10,429
Jan 14, 2026 $0.000455
+1.04%
$68,310 $3,497
Jan 13, 2026 $0.000451
-0.68%
$67,605 $9,459
Jan 12, 2026 $0.000454
-2.30%
$67,530 $8,504
Jan 11, 2026 $0.000471
-6.46%
$70,635 $7,644
Jan 10, 2026 $0.000503
+17.32%
$75,510 $4,021
Jan 9, 2026 $0.000429
+5.64%
$64,365 $9,387
Jan 8, 2026 $0.000406
-9.09%
$60,930 $10,935
Jan 7, 2026 $0.000447
-1.11%
$67,020 $12,276
Jan 6, 2026 $0.000452
-2.78%
$67,770 $10,891
Jan 5, 2026 $0.000465
-3.31%
$69,705 $11,388
Jan 4, 2026 $0.000481
+10.97%
$72,090 $4,495
Jan 3, 2026 $0.000433
-2.56%
$64,965 $7,474
Jan 2, 2026 $0.000444
+7.76%
$66,675 $9,587
Jan 1, 2026 $0.000485
-5.73%
$72,765 $9,979
Dec 31, 2025 $0.000491
+9.78%
$77,190 $12,013
Dec 30, 2025 $0.000448
-0.58%
$67,155 $12,318
Dec 29, 2025 $0.000456
-5.63%
$68,010 $11,784
Dec 28, 2025 $0.000491
-0.43%
$72,435 $11,797
Dec 27, 2025 $0.00049
-0.97%
$73,500 $11,483
Dec 26, 2025 $0.000495
+0.45%
$76,260 $4,534
Dec 25, 2025 $0.000521
+0.13%
$73,890 $9,247
Dec 24, 2025 $0.00043
+13.16%
$64,500 $7,744
Dec 23, 2025 $0.00038
-2.56%
$56,925 $10,302
Dec 22, 2025 $0.000381
-0.70%
$60,405 $6,678
Dec 21, 2025 $0.000384
-0.65%
$57,600 $11,336
Dec 20, 2025 $0.000397
-6.68%
$59,490 $10,432
Dec 19, 2025 $0.000406
-12.45%
$63,750 $7,363
Dec 18, 2025 $0.000464
+7.28%
$69,630 $7,419
Aug 14, 2025 $0.0024
-0.58%
$-- $5,535
Download